22842 寧德瑞銀六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.014 | 526.000 | 0 | 52.823 | ||||
| 16/02/2026 | 0.014 | 531.500 | 0 | 51.537 | ||||
| 13/02/2026 | 0.014 | 517.500 | 60,000 | 46.061 | 60,000 | 0.014 | ||
| 12/02/2026 | 0.018 | 528.000 | 0 | 50.739 | ||||
| 11/02/2026 | 0.018 | 507.000 | 190,000 | 44.550 | 70,000 | 0.018 | 120,000 | 0.017 |
| 10/02/2026 | 0.016 | 511.000 | 1,310,000 | 44.028 | 810,000 | 0.016 | 500,000 | 0.014 |
| 09/02/2026 | 0.017 | 513.500 | 310,000 | 44.775 | 310,000 | 0.018 | ||
| 06/02/2026 | 0.023 | 501.500 | 3,720,000 | 43.133 | 1,840,000 | 0.023 | 1,880,000 | 0.020 |
| 05/02/2026 | 0.028 | 492.800 | 340,000 | 42.293 | 340,000 | 0.023 | ||
| 04/02/2026 | 0.021 | 502.500 | 6,160,000 | 41.680 | 2,910,000 | 0.021 | 3,250,000 | 0.018 |
| 03/02/2026 | 0.037 | 481.600 | 0 | 41.269 | ||||
| 02/02/2026 | 0.035 | 486.600 | 100,000 | 41.765 | 50,000 | 0.030 | 50,000 | 0.028 |
| 30/01/2026 | 0.032 | 491.000 | 460,000 | 40.933 | 230,000 | 0.029 | 230,000 | 0.028 |
| 29/01/2026 | 0.047 | 477.400 | 0 | 41.049 | ||||
| 28/01/2026 | 0.053 | 475.400 | 0 | 41.644 | ||||
| 27/01/2026 | 0.065 | 467.000 | 4,060,000 | 41.427 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 26/01/2026 | 0.073 | 466.000 | 0 | 42.527 | ||||
| 23/01/2026 | 0.072 | 471.400 | 0 | 43.124 | ||||
| 22/01/2026 | 0.072 | 472.200 | 0 | 43.057 | ||||
| 21/01/2026 | 0.057 | 486.000 | 0 | 43.545 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
