22832 京東摩通六六購Ａ (認購證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.051 | 103.800 | 270,000 | 48.086 | 135,000 | 0.052 | 135,000 | 0.052 |
| 16/02/2026 | 0.058 | 105.900 | 1,340,000 | 47.257 | 670,000 | 0.055 | 670,000 | 0.054 |
| 13/02/2026 | 0.060 | 106.400 | 1,335,000 | 46.785 | 655,000 | 0.060 | 680,000 | 0.061 |
| 12/02/2026 | 0.065 | 108.400 | 500,000 | 45.587 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.072 | 109.800 | 160,000 | 46.041 | 80,000 | 0.076 | 80,000 | 0.075 |
| 10/02/2026 | 0.073 | 110.000 | 1,230,000 | 45.959 | 615,000 | 0.074 | 615,000 | 0.074 |
| 09/02/2026 | 0.065 | 107.900 | 0 | 45.854 | ||||
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 45.618 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 45.378 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 46.208 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 45.567 | ||||
| 02/02/2026 | 0.078 | 110.500 | 20,000 | 45.677 | 20,000 | 0.080 | ||
| 30/01/2026 | 0.086 | 112.400 | 20,000 | 45.124 | 20,000 | 0.091 | ||
| 29/01/2026 | 0.097 | 114.600 | 0 | 45.324 | ||||
| 28/01/2026 | 0.102 | 116.300 | 0 | 44.046 | ||||
| 27/01/2026 | 0.091 | 113.500 | 20,000 | 44.633 | 20,000 | 0.091 | ||
| 26/01/2026 | 0.103 | 116.000 | 0 | 44.558 | ||||
| 23/01/2026 | 0.098 | 114.800 | 0 | 44.346 | ||||
| 22/01/2026 | 0.094 | 113.900 | 0 | 44.261 | ||||
| 21/01/2026 | 0.091 | 112.800 | 0 | 44.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
