22827 石藥摩利六七購Ａ (認購證)
按盤價 
0.360 +0.040 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.320 | 9.540 | 0 | 56.400 | ||||
| 25/02/2026 | 0.385 | 9.990 | 0 | 57.392 | ||||
| 24/02/2026 | 0.400 | 10.060 | 0 | 58.324 | ||||
| 23/02/2026 | 0.475 | 10.610 | 60,000 | 57.213 | 60,000 | 0.477 | ||
| 20/02/2026 | 0.455 | 10.520 | 0 | 55.096 | ||||
| 16/02/2026 | 0.415 | 10.250 | 60,000 | 54.139 | 60,000 | 0.412 | ||
| 13/02/2026 | 0.405 | 10.110 | 0 | 55.714 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 55.700 | ||||
| 11/02/2026 | 0.455 | 10.480 | 0 | 54.695 | ||||
| 10/02/2026 | 0.435 | 10.320 | 0 | 55.252 | ||||
| 09/02/2026 | 0.355 | 9.780 | 0 | 53.942 | ||||
| 06/02/2026 | 0.345 | 9.660 | 960,000 | 54.642 | 480,000 | 0.320 | 480,000 | 0.315 |
| 05/02/2026 | 0.345 | 9.740 | 0 | 52.255 | ||||
| 04/02/2026 | 0.345 | 9.690 | 0 | 53.468 | ||||
| 03/02/2026 | 0.365 | 9.890 | 0 | 51.830 | ||||
| 02/02/2026 | 0.275 | 9.150 | 0 | 52.589 | ||||
| 30/01/2026 | 0.330 | 9.600 | 110,000 | 51.893 | 110,000 | 0.331 | ||
| 29/01/2026 | 0.485 | 10.690 | 200,000 | 52.126 | 200,000 | 0.480 | ||
| 28/01/2026 | 0.465 | 10.550 | 290,000 | 52.153 | 40,000 | 0.470 | 250,000 | 0.456 |
| 27/01/2026 | 0.375 | 9.940 | 0 | 51.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
