22823 小米中銀六五購Ｂ (認購證)
按盤價 
0.260 +0.029 (+12.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.231 | 39.300 | 40,192,000 | 42.338 | 19,654,000 | 0.243 | 20,538,000 | 0.242 |
| 30/12/2025 | 0.244 | 39.360 | 66,944,000 | 43.268 | 33,578,000 | 0.233 | 33,364,000 | 0.233 |
| 29/12/2025 | 0.219 | 38.580 | 44,326,000 | 43.477 | 21,962,000 | 0.239 | 22,062,000 | 0.239 |
| 24/12/2025 | 0.242 | 39.220 | 5,432,000 | 42.696 | 2,716,000 | 0.245 | 2,716,000 | 0.245 |
| 23/12/2025 | 0.245 | 39.200 | 14,034,000 | 42.878 | 6,942,000 | 0.247 | 7,092,000 | 0.247 |
| 22/12/2025 | 0.275 | 39.800 | 1,516,000 | 43.414 | 698,000 | 0.276 | 818,000 | 0.274 |
| 19/12/2025 | 0.300 | 40.540 | 0 | 42.442 | ||||
| 18/12/2025 | 0.290 | 40.200 | 50,000 | 42.704 | 50,000 | 0.289 | ||
| 17/12/2025 | 0.345 | 41.220 | 694,000 | 43.586 | 346,000 | 0.335 | 304,000 | 0.331 |
| 16/12/2025 | 0.325 | 40.900 | 48,000 | 42.877 | 4,000 | 0.325 | 44,000 | 0.310 |
| 15/12/2025 | 0.370 | 41.840 | 300,000 | 42.933 | 300,000 | 0.372 | ||
| 12/12/2025 | 0.440 | 42.960 | 25,814,000 | 43.818 | 12,700,000 | 0.437 | 13,092,000 | 0.436 |
| 11/12/2025 | 0.405 | 42.180 | 19,104,000 | 44.025 | 9,602,000 | 0.399 | 9,502,000 | 0.399 |
| 10/12/2025 | 0.390 | 41.780 | 11,204,000 | 44.263 | 5,530,000 | 0.364 | 5,624,000 | 0.363 |
| 09/12/2025 | 0.365 | 41.260 | 19,684,000 | 44.153 | 9,978,000 | 0.371 | 9,232,000 | 0.373 |
| 08/12/2025 | 0.435 | 42.580 | 26,912,000 | 44.580 | 13,298,000 | 0.438 | 13,602,000 | 0.438 |
| 05/12/2025 | 0.460 | 42.780 | 13,978,000 | 45.430 | 6,808,000 | 0.439 | 7,164,000 | 0.440 |
| 04/12/2025 | 0.405 | 41.980 | 15,176,000 | 43.990 | 7,608,000 | 0.364 | 7,508,000 | 0.362 |
| 03/12/2025 | 0.340 | 40.220 | 13,494,000 | 45.262 | 6,704,000 | 0.358 | 6,790,000 | 0.360 |
| 02/12/2025 | 0.365 | 40.700 | 21,982,000 | 45.324 | 10,918,000 | 0.363 | 10,758,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
