22819 阿里國君六六購Ｃ (認購證)
按盤價 
0.142 -0.020 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.162 | 159.600 | 70,000 | 42.009 | ||||
| 04/02/2026 | 0.166 | 159.500 | 2,470,000 | 43.025 | 260,000 | 0.162 | ||
| 03/02/2026 | 0.173 | 161.000 | 1,220,000 | 42.456 | 610,000 | 0.191 | 350,000 | 0.151 |
| 02/02/2026 | 0.184 | 163.300 | 6,300,000 | 41.719 | 5,200,000 | 0.187 | ||
| 30/01/2026 | 0.228 | 169.200 | 0 | 43.223 | ||||
| 29/01/2026 | 0.250 | 173.300 | 40,000 | 41.823 | ||||
| 28/01/2026 | 0.250 | 173.500 | 2,650,000 | 41.320 | 840,000 | 0.234 | ||
| 27/01/2026 | 0.227 | 169.900 | 0 | 41.314 | ||||
| 26/01/2026 | 0.203 | 165.200 | 0 | 42.504 | ||||
| 23/01/2026 | 0.225 | 168.500 | 5,280,000 | 42.427 | 270,000 | 0.226 | ||
| 22/01/2026 | 0.194 | 164.800 | 6,430,000 | 40.268 | 1,480,000 | 0.193 | ||
| 21/01/2026 | 0.190 | 163.200 | 300,000 | 41.474 | ||||
| 20/01/2026 | 0.171 | 159.700 | 480,000 | 41.567 | 470,000 | 0.174 | ||
| 19/01/2026 | 0.179 | 160.400 | 160,000 | 42.422 | ||||
| 16/01/2026 | 0.210 | 166.200 | 4,310,000 | 41.216 | 1,750,000 | 0.211 | ||
| 15/01/2026 | 0.209 | 164.600 | 840,000 | 43.171 | ||||
| 14/01/2026 | 0.233 | 169.000 | 12,200,000 | 42.245 | 2,640,000 | 0.212 | 4,110,000 | 0.222 |
| 13/01/2026 | 0.179 | 159.900 | 2,660,000 | 42.116 | 410,000 | 0.182 | ||
| 12/01/2026 | 0.150 | 154.300 | 3,700,000 | 42.221 | 1,360,000 | 0.146 | 290,000 | 0.132 |
| 09/01/2026 | 0.118 | 146.500 | 500,000 | 43.095 | 110,000 | 0.128 | 380,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
