22816 友邦國君六四沽Ａ (認沽證)
按盤價 
0.032 -0.012 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.044 | 79.900 | 0 | 36.193 | ||||
| 30/12/2025 | 0.038 | 81.650 | 21,400,000 | 36.785 | 11,190,000 | 0.038 | 10,210,000 | 0.038 |
| 29/12/2025 | 0.037 | 82.200 | 20,000,000 | 36.996 | 10,000,000 | 0.033 | 10,000,000 | 0.033 |
| 24/12/2025 | 0.035 | 83.250 | 2,000,000 | 36.870 | 2,000,000 | 0.035 | ||
| 23/12/2025 | 0.037 | 82.650 | 50,000 | 36.587 | 50,000 | 0.037 | ||
| 22/12/2025 | 0.037 | 82.650 | 3,000,000 | 36.442 | 2,000,000 | 0.038 | 1,000,000 | 0.036 |
| 19/12/2025 | 0.039 | 82.500 | 24,512,000 | 36.281 | 10,250,000 | 0.040 | 14,262,000 | 0.040 |
| 18/12/2025 | 0.046 | 81.350 | 22,448,000 | 36.311 | 10,724,000 | 0.049 | 11,724,000 | 0.048 |
| 17/12/2025 | 0.049 | 80.950 | 12,194,000 | 36.288 | 6,054,000 | 0.057 | 6,090,000 | 0.057 |
| 16/12/2025 | 0.058 | 79.800 | 11,122,000 | 36.418 | 5,616,000 | 0.067 | 5,506,000 | 0.067 |
| 15/12/2025 | 0.054 | 80.650 | 2,702,000 | 36.562 | 1,346,000 | 0.054 | 1,356,000 | 0.052 |
| 12/12/2025 | 0.068 | 79.000 | 10,466,000 | 36.485 | 5,128,000 | 0.080 | 5,338,000 | 0.079 |
| 11/12/2025 | 0.087 | 77.300 | 20,248,000 | 36.881 | 10,124,000 | 0.077 | 10,124,000 | 0.077 |
| 10/12/2025 | 0.087 | 77.500 | 20,010,000 | 36.992 | 10,000,000 | 0.092 | 10,010,000 | 0.092 |
| 09/12/2025 | 0.089 | 77.250 | 10,384,000 | 36.752 | 5,192,000 | 0.085 | 5,192,000 | 0.085 |
| 08/12/2025 | 0.088 | 77.900 | 1,992,000 | 37.280 | 1,046,000 | 0.083 | 946,000 | 0.083 |
| 05/12/2025 | 0.087 | 78.300 | 968,000 | 37.239 | 584,000 | 0.089 | 384,000 | 0.089 |
| 04/12/2025 | 0.082 | 79.000 | 564,000 | 37.286 | 332,000 | 0.082 | 232,000 | 0.081 |
| 03/12/2025 | 0.079 | 79.550 | 1,166,000 | 37.387 | 592,000 | 0.076 | 574,000 | 0.077 |
| 02/12/2025 | 0.070 | 80.800 | 21,050,000 | 37.479 | 10,402,000 | 0.062 | 10,634,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
