22816 恒指法巴四乙購Ｂ (認購證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.176 | 20,098.290 | 0 | |||||
| 23/12/2024 | 0.176 | 19,883.130 | 0 | |||||
| 20/12/2024 | 0.176 | 19,720.700 | 0 | 31.811 | ||||
| 19/12/2024 | 0.176 | 19,752.510 | 0 | 27.784 | ||||
| 18/12/2024 | 0.195 | 19,864.550 | 880,000 | 26.986 | 700,000 | 0.198 | 20,000 | 0.195 |
| 17/12/2024 | 0.178 | 19,700.480 | 130,000 | 30.087 | 130,000 | 0.179 | ||
| 16/12/2024 | 0.186 | 19,795.490 | 100,000 | 26.021 | 100,000 | 0.203 | ||
| 13/12/2024 | 0.222 | 19,971.240 | 50,000 | 26.797 | 50,000 | 0.237 | ||
| 12/12/2024 | 0.310 | 20,397.050 | 100,000 | 33.755 | 100,000 | 0.323 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 130,000 | 32.708 | 130,000 | 0.270 | ||
| 10/12/2024 | 0.310 | 20,311.280 | 880,000 | 37.538 | 800,000 | 0.358 | 80,000 | 0.370 |
| 09/12/2024 | 0.315 | 20,414.090 | 450,000 | 32.020 | 270,000 | 0.291 | 130,000 | 0.194 |
| 06/12/2024 | 0.215 | 19,865.850 | 1,090,000 | 25.968 | 770,000 | 0.216 | 130,000 | 0.214 |
| 05/12/2024 | 0.157 | 19,560.440 | 280,000 | 21.563 | 280,000 | 0.158 | ||
| 04/12/2024 | 0.200 | 19,742.460 | 1,230,000 | 25.925 | 440,000 | 0.205 | 760,000 | 0.192 |
| 03/12/2024 | 0.191 | 19,746.320 | 840,000 | 22.688 | 790,000 | 0.188 | 50,000 | 0.184 |
| 02/12/2024 | 0.166 | 19,550.290 | 1,500,000 | 23.163 | 850,000 | 0.175 | ||
| 29/11/2024 | 0.156 | 19,423.610 | 180,000 | 23.687 | 140,000 | 0.160 | ||
| 28/11/2024 | 0.150 | 19,366.960 | 140,000 | 23.567 | 140,000 | 0.151 | ||
| 27/11/2024 | 0.193 | 19,603.130 | 660,000 | 26.100 | 630,000 | 0.176 | 30,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
