22812 平安摩利四甲購Ａ (認購證)
按盤價 
0.143 -0.018 (-11.180%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.143 | 35.400 | 1,045,000 | 35.135 | ||||
| 27/06/2024 | 0.161 | 35.950 | 495,000 | 34.978 | 495,000 | 0.173 | ||
| 26/06/2024 | 0.196 | 36.800 | 0 | 35.307 | ||||
| 25/06/2024 | 0.210 | 37.100 | 70,000 | 35.458 | 70,000 | 0.210 | ||
| 24/06/2024 | 0.204 | 36.700 | 110,000 | 36.416 | 110,000 | 0.183 | ||
| 21/06/2024 | 0.206 | 36.800 | 300,000 | 35.808 | 240,000 | 0.216 | ||
| 20/06/2024 | 0.227 | 37.400 | 6,870,000 | 35.316 | 3,260,000 | 0.233 | 3,445,000 | 0.235 |
| 19/06/2024 | 0.229 | 37.500 | 445,000 | 34.954 | 150,000 | 0.215 | 195,000 | 0.221 |
| 18/06/2024 | 0.178 | 36.100 | 535,000 | 35.236 | 140,000 | 0.188 | 295,000 | 0.178 |
| 17/06/2024 | 0.190 | 36.300 | 850,000 | 35.640 | 850,000 | 0.185 | ||
| 14/06/2024 | 0.200 | 36.450 | 6,245,000 | 35.747 | 2,405,000 | 0.209 | 2,990,000 | 0.208 |
| 13/06/2024 | 0.202 | 36.500 | 13,695,000 | 35.632 | 6,500,000 | 0.218 | 6,915,000 | 0.218 |
| 12/06/2024 | 0.216 | 36.650 | 220,000 | 36.390 | 170,000 | 0.221 | 50,000 | 0.227 |
| 11/06/2024 | 0.255 | 37.450 | 4,120,000 | 36.893 | 1,960,000 | 0.239 | 2,130,000 | 0.236 |
| 07/06/2024 | 0.290 | 38.100 | 10,000 | 44.469 | 5,000 | 0.300 | 5,000 | 0.300 |
| 06/06/2024 | 0.350 | 38.934 | 0 | 38.917 | ||||
| 05/06/2024 | 0.375 | 39.334 | 345,000 | 39.214 | 345,000 | 0.395 | ||
| 04/06/2024 | 0.365 | 39.184 | 345,000 | 38.818 | 345,000 | 0.345 | ||
| 03/06/2024 | 0.355 | 38.734 | 730,000 | 39.913 | 730,000 | 0.355 | ||
| 31/05/2024 | 0.330 | 37.934 | 0 | 40.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
