22809 比迪摩通六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.014 | 90.200 | 0 | 61.335 | ||||
| 19/05/2026 | 0.014 | 93.900 | 0 | 53.023 | ||||
| 18/05/2026 | 0.014 | 93.800 | 0 | 52.465 | ||||
| 15/05/2026 | 0.014 | 96.450 | 1,935,000 | 45.427 | 840,000 | 0.014 | 595,000 | 0.016 |
| 14/05/2026 | 0.020 | 98.150 | 525,000 | 46.203 | 200,000 | 0.021 | 325,000 | 0.022 |
| 13/05/2026 | 0.020 | 98.150 | 1,200,000 | 45.624 | 1,180,000 | 0.019 | ||
| 12/05/2026 | 0.026 | 99.850 | 935,000 | 45.565 | 605,000 | 0.029 | 240,000 | 0.033 |
| 11/05/2026 | 0.033 | 101.700 | 275,000 | 45.092 | 260,000 | 0.032 | ||
| 08/05/2026 | 0.027 | 99.750 | 75,000 | 44.240 | 60,000 | 0.027 | ||
| 07/05/2026 | 0.031 | 100.700 | 340,000 | 44.044 | ||||
| 06/05/2026 | 0.027 | 98.900 | 1,800,000 | 44.882 | 380,000 | 0.026 | 1,030,000 | 0.027 |
| 05/05/2026 | 0.034 | 101.000 | 2,600,000 | 44.026 | 810,000 | 0.031 | 965,000 | 0.031 |
| 04/05/2026 | 0.044 | 103.000 | 1,275,000 | 44.088 | 475,000 | 0.045 | ||
| 30/04/2026 | 0.043 | 102.500 | 3,235,000 | 42.945 | 1,350,000 | 0.045 | 1,715,000 | 0.050 |
| 29/04/2026 | 0.075 | 108.300 | 1,750,000 | 41.955 | 580,000 | 0.070 | 435,000 | 0.070 |
| 28/04/2026 | 0.058 | 103.700 | 1,230,000 | 45.555 | 255,000 | 0.063 | 615,000 | 0.065 |
| 27/04/2026 | 0.073 | 106.000 | 545,000 | 45.549 | 400,000 | 0.068 | 25,000 | 0.078 |
| 24/04/2026 | 0.047 | 101.200 | 1,420,000 | 44.679 | 500,000 | 0.045 | 740,000 | 0.042 |
| 23/04/2026 | 0.058 | 103.500 | 1,015,000 | 43.982 | 495,000 | 0.056 | 490,000 | 0.057 |
| 22/04/2026 | 0.080 | 107.000 | 1,155,000 | 43.717 | 105,000 | 0.082 | 640,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
