22798 理想法興四乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.014 | 97.100 | 100,000 | 85.792 | 100,000 | 0.014 | ||
| 31/10/2024 | 0.025 | 107.400 | 2,000,000 | 82.849 | 1,000,000 | 0.028 | 1,000,000 | 0.026 |
| 30/10/2024 | 0.028 | 108.600 | 510,000 | 83.185 | 510,000 | 0.028 | ||
| 29/10/2024 | 0.035 | 111.400 | 3,070,000 | 84.222 | 1,000,000 | 0.040 | 2,000,000 | 0.037 |
| 28/10/2024 | 0.037 | 112.200 | 0 | 83.896 | ||||
| 25/10/2024 | 0.035 | 111.200 | 0 | 81.906 | ||||
| 24/10/2024 | 0.029 | 105.800 | 0 | 84.244 | ||||
| 23/10/2024 | 0.031 | 107.400 | 0 | 83.005 | ||||
| 22/10/2024 | 0.024 | 101.000 | 10,000 | 85.267 | 10,000 | 0.024 | ||
| 21/10/2024 | 0.019 | 96.200 | 0 | 86.156 | ||||
| 18/10/2024 | 0.019 | 98.600 | 1,500,000 | 81.048 | 1,500,000 | 0.019 | ||
| 17/10/2024 | 0.015 | 94.150 | 1,500,000 | 81.757 | 1,500,000 | 0.016 | ||
| 16/10/2024 | 0.020 | 97.950 | 0 | 81.912 | ||||
| 15/10/2024 | 0.021 | 98.550 | 2,100,000 | 81.590 | 300,000 | 0.029 | 1,800,000 | 0.023 |
| 14/10/2024 | 0.034 | 105.900 | 2,950,000 | 82.350 | 1,250,000 | 0.032 | 1,700,000 | 0.032 |
| 10/10/2024 | 0.040 | 107.000 | 2,220,000 | 83.080 | 1,870,000 | 0.039 | 350,000 | 0.044 |
| 09/10/2024 | 0.034 | 104.000 | 4,260,000 | 82.385 | 3,260,000 | 0.037 | 350,000 | 0.034 |
| 08/10/2024 | 0.038 | 104.800 | 1,370,000 | 83.784 | ||||
| 07/10/2024 | 0.078 | 120.300 | 920,000 | 84.095 | 240,000 | 0.078 | ||
| 04/10/2024 | 0.065 | 118.800 | 1,500,000 | 78.321 | 600,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
