日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.024 | 48.000 | 0 | 64.385 | ||||
26/06/2024 | 0.024 | 49.150 | 0 | 62.121 | ||||
25/06/2024 | 0.024 | 47.550 | 0 | 64.861 | ||||
24/06/2024 | 0.029 | 49.250 | 0 | 64.814 | ||||
21/06/2024 | 0.029 | 49.250 | 0 | 64.263 | ||||
20/06/2024 | 0.036 | 51.250 | 0 | 64.396 | ||||
19/06/2024 | 0.036 | 52.000 | 100,000 | 62.847 | 100,000 | 0.030 | ||
18/06/2024 | 0.034 | 51.650 | 5,000 | 62.238 | 5,000 | 0.034 | ||
17/06/2024 | 0.031 | 49.750 | 0 | 63.821 | ||||
14/06/2024 | 0.031 | 48.700 | 105,000 | 65.211 | 100,000 | 0.023 | 5,000 | 0.031 |
13/06/2024 | 0.022 | 47.050 | 100,000 | 62.225 | 100,000 | 0.020 | ||
12/06/2024 | 0.022 | 45.550 | 0 | 64.745 | ||||
11/06/2024 | 0.025 | 46.450 | 0 | 65.051 | ||||
07/06/2024 | 0.026 | 47.550 | 100,000 | 63.042 | 100,000 | 0.026 | ||
06/06/2024 | 0.033 | 48.950 | 1,530,000 | 64.531 | 1,430,000 | 0.031 | ||
05/06/2024 | 0.026 | 46.900 | 100,000 | 63.874 | ||||
04/06/2024 | 0.019 | 44.800 | 0 | 62.466 | ||||
03/06/2024 | 0.019 | 43.950 | 0 | 63.814 | ||||
31/05/2024 | 0.019 | 42.950 | 5,085,000 | 65.127 | 1,515,000 | 0.016 | 3,470,000 | 0.025 |
30/05/2024 | 0.024 | 45.250 | 100,000 | 64.901 | 100,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF