日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.042 | 42.100 | 2,585,000 | 44.259 | 1,195,000 | 0.041 | ||
17/09/2024 | 0.033 | 40.150 | 745,000 | 44.219 | 435,000 | 0.033 | ||
16/09/2024 | 0.032 | 39.900 | 105,000 | 44.177 | 5,000 | 0.028 | ||
13/09/2024 | 0.028 | 38.150 | 140,000 | 45.555 | ||||
12/09/2024 | 0.031 | 38.850 | 100,000 | 45.552 | 95,000 | 0.030 | ||
11/09/2024 | 0.030 | 38.750 | 110,000 | 45.169 | ||||
10/09/2024 | 0.032 | 39.050 | 65,000 | 45.426 | ||||
09/09/2024 | 0.034 | 39.350 | 420,000 | 45.677 | 420,000 | 0.034 | ||
06/09/2024 | 0 | 44.308 | ||||||
05/09/2024 | 0.035 | 40.100 | 95,000 | 44.225 | 5,000 | 0.035 | ||
04/09/2024 | 0.034 | 39.550 | 535,000 | 44.832 | 285,000 | 0.032 | 150,000 | 0.034 |
03/09/2024 | 0.033 | 38.900 | 1,405,000 | 45.592 | 860,000 | 0.033 | ||
02/09/2024 | 0.036 | 39.500 | 1,615,000 | 45.657 | 1,360,000 | 0.037 | 85,000 | 0.040 |
30/08/2024 | 0.043 | 40.300 | 5,570,000 | 46.786 | 1,590,000 | 0.045 | 2,915,000 | 0.040 |
29/08/2024 | 0.038 | 39.400 | 206,675,000 | 46.450 | 102,535,000 | 0.035 | 103,820,000 | 0.035 |
28/08/2024 | 0.039 | 39.100 | 2,915,000 | 47.467 | 1,285,000 | 0.041 | 1,630,000 | 0.041 |
27/08/2024 | 0.044 | 40.000 | 146,660,000 | 47.531 | 73,920,000 | 0.045 | 72,420,000 | 0.045 |
26/08/2024 | 0.047 | 40.450 | 12,825,000 | 47.708 | 5,890,000 | 0.053 | 4,995,000 | 0.051 |
23/08/2024 | 0.051 | 40.800 | 139,775,000 | 48.287 | 67,475,000 | 0.048 | 71,555,000 | 0.048 |
22/08/2024 | 0.048 | 39.850 | 189,085,000 | 49.107 | 92,095,000 | 0.048 | 96,480,000 | 0.048 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF