22762 快手瑞銀六六購Ｂ (認購證)
按盤價 
0.183 -0.017 (-8.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.200 | 75.500 | 4,260,000 | 50.844 | 2,135,000 | 0.207 | 2,045,000 | 0.207 |
| 05/01/2026 | 0.181 | 73.600 | 9,000,000 | 51.092 | 4,300,000 | 0.181 | 4,400,000 | 0.181 |
| 02/01/2026 | 0.109 | 66.250 | 385,000 | 49.774 | 225,000 | 0.103 | 160,000 | 0.104 |
| 31/12/2025 | 0.091 | 63.950 | 835,000 | 49.385 | 385,000 | 0.091 | 450,000 | 0.091 |
| 30/12/2025 | 0.097 | 64.500 | 790,000 | 49.747 | 395,000 | 0.095 | 395,000 | 0.095 |
| 29/12/2025 | 0.094 | 63.800 | 660,000 | 50.259 | 330,000 | 0.106 | 330,000 | 0.106 |
| 24/12/2025 | 0.100 | 64.600 | 560,000 | 49.513 | 455,000 | 0.098 | 105,000 | 0.098 |
| 23/12/2025 | 0.100 | 64.350 | 5,120,000 | 49.859 | 2,385,000 | 0.098 | 2,735,000 | 0.096 |
| 22/12/2025 | 0.117 | 66.700 | 610,000 | 49.205 | 305,000 | 0.116 | 305,000 | 0.117 |
| 19/12/2025 | 0.116 | 66.300 | 470,000 | 49.412 | 235,000 | 0.113 | 235,000 | 0.112 |
| 18/12/2025 | 0.109 | 65.350 | 1,320,000 | 49.476 | 660,000 | 0.104 | 660,000 | 0.102 |
| 17/12/2025 | 0.108 | 65.200 | 1,445,000 | 49.390 | 795,000 | 0.105 | 595,000 | 0.105 |
| 16/12/2025 | 0.101 | 64.100 | 1,630,000 | 49.666 | 715,000 | 0.098 | 915,000 | 0.098 |
| 15/12/2025 | 0.105 | 64.450 | 180,000 | 49.893 | 90,000 | 0.111 | 90,000 | 0.112 |
| 12/12/2025 | 0.133 | 67.450 | 980,000 | 50.287 | 490,000 | 0.135 | 490,000 | 0.133 |
| 11/12/2025 | 0.124 | 66.750 | 1,670,000 | 49.391 | 915,000 | 0.130 | 755,000 | 0.128 |
| 10/12/2025 | 0.132 | 67.150 | 3,090,000 | 50.435 | 1,540,000 | 0.125 | 1,550,000 | 0.125 |
| 09/12/2025 | 0.129 | 66.650 | 1,020,000 | 50.738 | 435,000 | 0.131 | 585,000 | 0.132 |
| 08/12/2025 | 0.148 | 68.250 | 1,120,000 | 51.797 | 530,000 | 0.149 | 530,000 | 0.150 |
| 05/12/2025 | 0.155 | 69.200 | 460,000 | 50.907 | 230,000 | 0.143 | 230,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
