| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.010 | 21.050 | 0 | 276.369 | ||||
| 28/05/2026 | 0.010 | 21.350 | 0 | 247.131 | ||||
| 27/05/2026 | 0.010 | 21.110 | 0 | 232.581 | ||||
| 26/05/2026 | 0.010 | 21.310 | 0 | 214.571 | ||||
| 22/05/2026 | 0.010 | 21.410 | 0 | 173.931 | ||||
| 21/05/2026 | 0.010 | 21.030 | 0 | 171.510 | ||||
| 20/05/2026 | 0.010 | 21.730 | 0 | 157.467 | ||||
| 19/05/2026 | 0.010 | 22.390 | 0 | 145.218 | ||||
| 18/05/2026 | 0.010 | 22.550 | 0 | 139.003 | ||||
| 15/05/2026 | 0.010 | 23.130 | 0 | 122.308 | ||||
| 14/05/2026 | 0.010 | 23.690 | 0 | 114.405 | ||||
| 13/05/2026 | 0.010 | 23.810 | 0 | 110.648 | ||||
| 12/05/2026 | 0.010 | 23.910 | 0 | 107.308 | ||||
| 11/05/2026 | 0.010 | 24.670 | 0 | 99.069 | ||||
| 08/05/2026 | 0.010 | 25.150 | 0 | 89.735 | ||||
| 07/05/2026 | 0.010 | 24.370 | 0 | 93.514 | ||||
| 06/05/2026 | 0.010 | 22.950 | 0 | 101.999 | ||||
| 05/05/2026 | 0.010 | 22.590 | 0 | 102.848 | ||||
| 04/05/2026 | 0.010 | 22.750 | 0 | 99.959 | ||||
| 30/04/2026 | 0.010 | 22.670 | 0 | 94.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF