| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 51.700 | 0 | 168.824 | ||||
| 02/07/2026 | 0.015 | 51.800 | 0 | 166.978 | ||||
| 30/06/2026 | 0.015 | 50.650 | 0 | 167.390 | ||||
| 29/06/2026 | 0.015 | 47.400 | 0 | 175.885 | ||||
| 26/06/2026 | 0.015 | 45.580 | 0 | 177.239 | ||||
| 25/06/2026 | 0.015 | 47.900 | 0 | 168.561 | ||||
| 24/06/2026 | 0.015 | 49.140 | 0 | 163.527 | ||||
| 23/06/2026 | 0.015 | 49.360 | 0 | 161.588 | ||||
| 22/06/2026 | 0.015 | 51.550 | 0 | 154.193 | ||||
| 18/06/2026 | 0.015 | 51.500 | 0 | 149.761 | ||||
| 17/06/2026 | 0.015 | 53.350 | 0 | 143.883 | ||||
| 16/06/2026 | 0.015 | 55.050 | 0 | 138.652 | ||||
| 15/06/2026 | 0.015 | 55.700 | 0 | 136.111 | ||||
| 12/06/2026 | 0.015 | 57.700 | 0 | 128.731 | ||||
| 11/06/2026 | 0.015 | 56.200 | 0 | 131.293 | ||||
| 10/06/2026 | 0.015 | 59.550 | 0 | 122.970 | ||||
| 09/06/2026 | 0.015 | 61.300 | 0 | 118.485 | ||||
| 08/06/2026 | 0.015 | 62.000 | 0 | 116.286 | ||||
| 05/06/2026 | 0.015 | 65.000 | 0 | 108.238 | ||||
| 04/06/2026 | 0.015 | 66.450 | 0 | 104.849 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF