22731 小米法巴六五購Ｃ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.043 | 39.300 | 346,000 | 49.890 | 196,000 | 0.043 | 150,000 | 0.045 |
| 30/12/2025 | 0.045 | 39.360 | 2,196,000 | 50.042 | 1,050,000 | 0.040 | 1,046,000 | 0.040 |
| 29/12/2025 | 0.039 | 38.580 | 2,600,000 | 50.060 | 1,298,000 | 0.043 | 1,302,000 | 0.044 |
| 24/12/2025 | 0.047 | 39.220 | 46,000 | 49.731 | 46,000 | 0.048 | ||
| 23/12/2025 | 0.049 | 39.200 | 680,000 | 50.046 | 340,000 | 0.049 | 340,000 | 0.049 |
| 22/12/2025 | 0.052 | 39.800 | 650,000 | 49.167 | 300,000 | 0.055 | 300,000 | 0.057 |
| 19/12/2025 | 0.059 | 40.540 | 1,014,000 | 48.436 | 524,000 | 0.058 | 490,000 | 0.057 |
| 18/12/2025 | 0.058 | 40.200 | 322,000 | 48.840 | 144,000 | 0.058 | 178,000 | 0.058 |
| 17/12/2025 | 0.067 | 41.220 | 0 | 48.094 | ||||
| 16/12/2025 | 0.067 | 40.900 | 0 | 48.650 | ||||
| 15/12/2025 | 0.078 | 41.840 | 38,000 | 48.270 | 38,000 | 0.078 | ||
| 12/12/2025 | 0.094 | 42.960 | 76,000 | 47.707 | 38,000 | 0.091 | 38,000 | 0.094 |
| 11/12/2025 | 0.085 | 42.180 | 0 | 47.969 | ||||
| 10/12/2025 | 0.085 | 41.780 | 272,000 | 48.743 | 138,000 | 0.080 | 134,000 | 0.081 |
| 09/12/2025 | 0.083 | 41.260 | 646,000 | 49.519 | 302,000 | 0.083 | 344,000 | 0.084 |
| 08/12/2025 | 0.098 | 42.580 | 292,000 | 48.602 | 146,000 | 0.095 | 146,000 | 0.101 |
| 05/12/2025 | 0.106 | 42.780 | 672,000 | 48.806 | 336,000 | 0.101 | 336,000 | 0.099 |
| 04/12/2025 | 0.093 | 41.980 | 1,432,000 | 48.613 | 716,000 | 0.085 | 716,000 | 0.084 |
| 03/12/2025 | 0.081 | 40.220 | 50,000 | 50.632 | 26,000 | 0.081 | 24,000 | 0.084 |
| 02/12/2025 | 0.087 | 40.700 | 448,000 | 50.267 | 224,000 | 0.087 | 224,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
