22706 理想國君六七購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.076 | 64.850 | 0 | 65.575 | ||||
| 30/12/2025 | 0.082 | 65.800 | 0 | 65.719 | ||||
| 29/12/2025 | 0.082 | 66.100 | 0 | 65.069 | ||||
| 24/12/2025 | 0.082 | 65.050 | 0 | 65.959 | ||||
| 23/12/2025 | 0.083 | 65.150 | 0 | 65.894 | ||||
| 22/12/2025 | 0.088 | 66.050 | 10,000,000 | 65.788 | 5,000,000 | 0.092 | 5,000,000 | 0.092 |
| 19/12/2025 | 0.081 | 65.450 | 0 | 64.172 | ||||
| 18/12/2025 | 0.074 | 63.050 | 0 | 65.638 | ||||
| 17/12/2025 | 0.080 | 64.100 | 0 | 65.711 | ||||
| 16/12/2025 | 0.081 | 64.200 | 0 | 65.683 | ||||
| 15/12/2025 | 0.089 | 65.600 | 0 | 65.689 | ||||
| 12/12/2025 | 0.097 | 67.550 | 0 | 64.386 | ||||
| 11/12/2025 | 0.092 | 65.650 | 0 | 65.870 | ||||
| 10/12/2025 | 0.097 | 66.750 | 0 | 65.367 | ||||
| 09/12/2025 | 0.104 | 67.700 | 0 | 65.676 | ||||
| 08/12/2025 | 0.117 | 69.650 | 0 | 65.767 | ||||
| 05/12/2025 | 0.117 | 69.900 | 0 | 64.918 | ||||
| 04/12/2025 | 0.117 | 69.400 | 0 | 65.578 | ||||
| 03/12/2025 | 0.120 | 69.750 | 0 | 65.619 | ||||
| 02/12/2025 | 0.121 | 69.750 | 0 | 65.605 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
