22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.040 | 57.600 | 1,770,000 | 51.379 | 885,000 | 0.043 | 885,000 | 0.044 |
| 25/02/2026 | 0.044 | 58.500 | 1,700,000 | 50.967 | 850,000 | 0.047 | 850,000 | 0.046 |
| 24/02/2026 | 0.044 | 58.050 | 3,500,000 | 51.793 | 1,750,000 | 0.044 | 1,750,000 | 0.044 |
| 23/02/2026 | 0.049 | 58.850 | 2,495,000 | 51.974 | 1,245,000 | 0.055 | 1,250,000 | 0.054 |
| 20/02/2026 | 0.044 | 56.950 | 1,620,000 | 53.530 | 810,000 | 0.044 | 810,000 | 0.041 |
| 16/02/2026 | 0.045 | 57.850 | 1,510,000 | 51.020 | 755,000 | 0.043 | 755,000 | 0.042 |
| 13/02/2026 | 0.045 | 57.150 | 640,000 | 52.028 | 320,000 | 0.046 | 320,000 | 0.047 |
| 12/02/2026 | 0.048 | 57.500 | 1,345,000 | 52.384 | 845,000 | 0.051 | 500,000 | 0.051 |
| 11/02/2026 | 0.058 | 59.400 | 1,950,000 | 51.979 | 800,000 | 0.057 | 1,150,000 | 0.058 |
| 10/02/2026 | 0.057 | 59.000 | 3,500,000 | 52.338 | 1,750,000 | 0.060 | 1,750,000 | 0.061 |
| 09/02/2026 | 0.058 | 58.750 | 1,790,000 | 53.147 | 895,000 | 0.062 | 895,000 | 0.064 |
| 06/02/2026 | 0.057 | 58.550 | 1,210,000 | 52.603 | 605,000 | 0.058 | 605,000 | 0.059 |
| 05/02/2026 | 0.065 | 59.800 | 2,120,000 | 52.626 | 1,110,000 | 0.064 | 1,010,000 | 0.063 |
| 04/02/2026 | 0.066 | 59.650 | 1,110,000 | 53.178 | 555,000 | 0.068 | 555,000 | 0.067 |
| 03/02/2026 | 0.071 | 60.450 | 3,860,000 | 52.910 | 1,935,000 | 0.073 | 1,925,000 | 0.072 |
| 02/02/2026 | 0.067 | 60.000 | 2,760,000 | 52.296 | 1,510,000 | 0.072 | 1,250,000 | 0.075 |
| 30/01/2026 | 0.085 | 62.600 | 5,140,000 | 51.842 | 2,285,000 | 0.090 | 2,705,000 | 0.089 |
| 29/01/2026 | 0.081 | 62.900 | 8,940,000 | 49.556 | 4,470,000 | 0.082 | 4,470,000 | 0.082 |
| 28/01/2026 | 0.088 | 63.800 | 1,410,000 | 49.500 | 730,000 | 0.085 | 680,000 | 0.084 |
| 27/01/2026 | 0.083 | 63.150 | 1,960,000 | 49.240 | 985,000 | 0.082 | 975,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
