日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.180 | 68.150 | 538,000 | 20.834 | 100,000 | 0.186 | 438,000 | 0.183 |
02/07/2024 | 0.182 | 68.250 | 960,000 | 20.674 | 480,000 | 0.188 | 480,000 | 0.186 |
28/06/2024 | 0.199 | 68.300 | 1,620,000 | 20.989 | 820,000 | 0.202 | 600,000 | 0.202 |
27/06/2024 | 0.192 | 68.300 | 2,900,000 | 20.658 | 1,450,000 | 0.179 | 1,450,000 | 0.180 |
26/06/2024 | 0.195 | 68.300 | 1,200,000 | 20.706 | 600,000 | 0.196 | 600,000 | 0.198 |
25/06/2024 | 0.199 | 68.400 | 204,000 | 20.680 | 104,000 | 0.197 | 100,000 | 0.201 |
24/06/2024 | 0.179 | 67.850 | 704,000 | 20.633 | 354,000 | 0.165 | 350,000 | 0.166 |
21/06/2024 | 0.183 | 68.150 | 4,566,000 | 20.177 | 2,284,000 | 0.191 | 2,282,000 | 0.190 |
20/06/2024 | 0.205 | 68.500 | 1,600,000 | 20.437 | 800,000 | 0.201 | 800,000 | 0.200 |
19/06/2024 | 0.202 | 68.550 | 5,490,000 | 20.195 | 2,660,000 | 0.208 | 2,830,000 | 0.208 |
18/06/2024 | 0.200 | 67.950 | 2,160,000 | 20.907 | 1,080,000 | 0.203 | 1,080,000 | 0.201 |
17/06/2024 | 0.186 | 67.600 | 6,802,000 | 20.807 | 3,400,000 | 0.185 | 3,402,000 | 0.185 |
14/06/2024 | 0.179 | 67.150 | 4,722,000 | 20.971 | 2,360,000 | 0.183 | 2,362,000 | 0.180 |
13/06/2024 | 0.203 | 67.900 | 19,760,000 | 20.775 | 9,930,000 | 0.201 | 9,830,000 | 0.202 |
12/06/2024 | 0.212 | 68.150 | 10,366,000 | 20.686 | 5,130,000 | 0.195 | 5,186,000 | 0.194 |
11/06/2024 | 0.234 | 68.500 | 4,600,000 | 20.908 | 2,290,000 | 0.226 | 2,310,000 | 0.227 |
07/06/2024 | 0.246 | 68.750 | 2,944,000 | 20.704 | 1,432,000 | 0.251 | 1,512,000 | 0.255 |
06/06/2024 | 0.241 | 68.500 | 5,468,000 | 20.839 | 2,732,000 | 0.243 | 2,736,000 | 0.245 |
05/06/2024 | 0.232 | 68.100 | 10,360,000 | 21.046 | 4,730,000 | 0.235 | 4,730,000 | 0.234 |
04/06/2024 | 0.260 | 68.500 | 17,112,000 | 21.303 | 8,556,000 | 0.275 | 8,556,000 | 0.276 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF