22675 美團法興五三購Ａ (認購證)
按盤價 
0.870 -0.010 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.870 | 155.100 | 0 | 54.578 | ||||
| 23/12/2024 | 0.880 | 155.600 | 0 | 54.577 | ||||
| 20/12/2024 | 0.940 | 158.600 | 0 | 55.614 | ||||
| 19/12/2024 | 0.940 | 158.400 | 0 | 56.525 | ||||
| 18/12/2024 | 0.960 | 160.100 | 0 | 52.122 | ||||
| 17/12/2024 | 0.960 | 158.600 | 0 | 61.085 | ||||
| 16/12/2024 | 0.960 | 159.600 | 0 | 54.756 | ||||
| 13/12/2024 | 1.010 | 162.600 | 0 | 51.844 | ||||
| 12/12/2024 | 1.120 | 168.900 | 0 | 47.516 | ||||
| 11/12/2024 | 1.110 | 167.000 | 0 | 58.430 | ||||
| 10/12/2024 | 1.180 | 171.800 | 0 | 49.440 | ||||
| 09/12/2024 | 1.180 | 171.700 | 0 | 50.113 | ||||
| 06/12/2024 | 0.980 | 162.400 | 0 | 35.012 | ||||
| 05/12/2024 | 0.950 | 159.200 | 0 | 50.206 | ||||
| 04/12/2024 | 1.070 | 165.200 | 0 | 53.537 | ||||
| 03/12/2024 | 1.070 | 165.500 | 0 | 50.978 | ||||
| 02/12/2024 | 1.120 | 167.400 | 0 | 56.230 | ||||
| 29/11/2024 | 1.130 | 168.700 | 0 | 49.832 | ||||
| 28/11/2024 | 1.210 | 172.200 | 0 | 55.419 | ||||
| 27/11/2024 | 1.280 | 176.200 | 0 | 53.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
