22673 恒瑞麥銀六五購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.076 | 70.900 | 1,210,000 | 87.978 | 350,000 | 0.075 | 860,000 | 0.075 |
| 13/02/2026 | 0.080 | 70.250 | 2,320,000 | 89.714 | 1,160,000 | 0.081 | 1,160,000 | 0.080 |
| 12/02/2026 | 0.084 | 70.600 | 5,280,000 | 90.198 | 2,660,000 | 0.085 | 2,620,000 | 0.084 |
| 11/02/2026 | 0.082 | 70.100 | 9,190,000 | 89.986 | 4,540,000 | 0.083 | 4,650,000 | 0.083 |
| 10/02/2026 | 0.079 | 69.250 | 8,360,000 | 90.092 | 4,130,000 | 0.083 | 4,180,000 | 0.082 |
| 09/02/2026 | 0.079 | 69.050 | 3,320,000 | 90.080 | 1,530,000 | 0.075 | 1,790,000 | 0.074 |
| 06/02/2026 | 0.075 | 67.650 | 10,400,000 | 90.015 | 5,200,000 | 0.077 | 5,200,000 | 0.077 |
| 05/02/2026 | 0.080 | 68.550 | 6,270,000 | 89.857 | 3,100,000 | 0.078 | 3,170,000 | 0.078 |
| 04/02/2026 | 0.073 | 66.750 | 6,880,000 | 90.179 | 3,390,000 | 0.068 | 3,460,000 | 0.067 |
| 03/02/2026 | 0.077 | 67.000 | 8,060,000 | 90.968 | 3,970,000 | 0.078 | 4,030,000 | 0.078 |
| 02/02/2026 | 0.077 | 67.000 | 10,520,000 | 90.558 | 5,200,000 | 0.079 | 5,260,000 | 0.079 |
| 30/01/2026 | 0.087 | 68.450 | 11,870,000 | 90.469 | 5,870,000 | 0.091 | 5,940,000 | 0.090 |
| 29/01/2026 | 0.096 | 69.950 | 16,710,000 | 90.441 | 8,250,000 | 0.095 | 8,370,000 | 0.094 |
| 28/01/2026 | 0.094 | 69.450 | 12,770,000 | 90.333 | 6,360,000 | 0.096 | 6,350,000 | 0.096 |
| 27/01/2026 | 0.101 | 70.650 | 9,840,000 | 90.045 | 4,760,000 | 0.101 | 5,020,000 | 0.101 |
| 26/01/2026 | 0.112 | 71.950 | 12,050,000 | 90.865 | 5,920,000 | 0.111 | 6,050,000 | 0.111 |
| 23/01/2026 | 0.123 | 73.250 | 9,950,000 | 90.723 | 4,910,000 | 0.129 | 5,040,000 | 0.129 |
| 22/01/2026 | 0.132 | 73.750 | 6,140,000 | 92.222 | 2,940,000 | 0.130 | 3,010,000 | 0.129 |
| 21/01/2026 | 0.135 | 73.850 | 10,260,000 | 92.591 | 5,080,000 | 0.133 | 5,130,000 | 0.132 |
| 20/01/2026 | 0.136 | 73.550 | 9,840,000 | 93.165 | 4,910,000 | 0.141 | 4,900,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
