22669 美團摩通五三購Ａ (認購證)
按盤價 
0.630 -0.070 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.700 | 144.400 | 0 | 65.972 | ||||
| 08/01/2025 | 0.730 | 146.700 | 0 | 62.976 | ||||
| 07/01/2025 | 0.770 | 148.700 | 0 | 64.340 | ||||
| 06/01/2025 | 0.810 | 150.700 | 0 | 65.707 | ||||
| 03/01/2025 | 0.840 | 153.700 | 0 | 56.757 | ||||
| 02/01/2025 | 0.800 | 150.600 | 0 | 61.280 | ||||
| 31/12/2024 | 0.860 | 151.700 | 0 | 72.601 | ||||
| 30/12/2024 | 0.870 | 152.800 | 0 | 69.702 | ||||
| 27/12/2024 | 0.900 | 154.700 | 0 | 67.626 | ||||
| 24/12/2024 | 0.910 | 155.100 | 0 | 67.251 | ||||
| 23/12/2024 | 0.920 | 155.600 | 0 | 67.235 | ||||
| 20/12/2024 | 0.970 | 158.600 | 0 | 65.387 | ||||
| 19/12/2024 | 0.970 | 158.400 | 0 | 66.027 | ||||
| 18/12/2024 | 0.990 | 160.100 | 0 | 62.627 | ||||
| 17/12/2024 | 0.990 | 158.600 | 0 | 69.842 | ||||
| 16/12/2024 | 1.000 | 159.600 | 0 | 67.384 | ||||
| 13/12/2024 | 1.040 | 162.600 | 0 | 62.386 | ||||
| 12/12/2024 | 1.140 | 168.900 | 0 | 56.879 | ||||
| 11/12/2024 | 1.140 | 167.000 | 0 | 68.218 | ||||
| 10/12/2024 | 1.200 | 171.800 | 0 | 58.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
