22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.530 | 127.600 | 0 | 52.351 | ||||
| 22/05/2026 | 0.530 | 127.000 | 0 | 52.603 | ||||
| 21/05/2026 | 0.530 | 126.000 | 810,000 | 53.204 | 410,000 | 0.569 | 400,000 | 0.569 |
| 20/05/2026 | 0.590 | 131.900 | 1,610,000 | 53.165 | 815,000 | 0.596 | 795,000 | 0.595 |
| 19/05/2026 | 0.610 | 133.300 | 930,000 | 53.384 | 450,000 | 0.612 | 480,000 | 0.611 |
| 18/05/2026 | 0.590 | 131.700 | 1,400,000 | 53.156 | 700,000 | 0.581 | 700,000 | 0.580 |
| 15/05/2026 | 0.600 | 132.300 | 5,000 | 53.288 | 5,000 | 0.600 | ||
| 14/05/2026 | 0.650 | 137.900 | 5,000 | 52.058 | 5,000 | 0.680 | ||
| 13/05/2026 | 0.600 | 132.800 | 0 | 52.281 | ||||
| 12/05/2026 | 0.620 | 133.300 | 0 | 53.333 | ||||
| 11/05/2026 | 0.630 | 133.900 | 0 | 53.516 | ||||
| 08/05/2026 | 0.670 | 139.000 | 0 | 52.543 | ||||
| 07/05/2026 | 0.670 | 140.900 | 0 | 51.332 | ||||
| 06/05/2026 | 0.600 | 134.200 | 0 | 51.400 | ||||
| 05/05/2026 | 0.580 | 131.200 | 0 | 52.131 | ||||
| 04/05/2026 | 0.580 | 131.700 | 0 | 51.791 | ||||
| 30/04/2026 | 0.550 | 126.000 | 0 | 53.397 | ||||
| 29/04/2026 | 0.580 | 130.600 | 270,000 | 52.322 | 135,000 | 0.570 | 135,000 | 0.570 |
| 28/04/2026 | 0.550 | 126.500 | 270,000 | 53.031 | 135,000 | 0.570 | 135,000 | 0.570 |
| 27/04/2026 | 0.590 | 130.200 | 260,000 | 53.127 | 135,000 | 0.604 | 125,000 | 0.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
