22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.325 | 80.600 | 0 | 53.513 | ||||
| 08/01/2025 | 0.325 | 80.900 | 0 | 53.278 | ||||
| 07/01/2025 | 0.325 | 81.400 | 0 | 52.831 | ||||
| 06/01/2025 | 0.325 | 82.150 | 0 | 52.284 | ||||
| 03/01/2025 | 0.325 | 82.600 | 10,000 | 51.907 | 10,000 | 0.325 | ||
| 02/01/2025 | 0.315 | 81.300 | 0 | 51.986 | ||||
| 31/12/2024 | 0.320 | 82.400 | 0 | 51.572 | ||||
| 30/12/2024 | 0.320 | 82.000 | 0 | 51.826 | ||||
| 27/12/2024 | 0.320 | 82.350 | 0 | 51.509 | ||||
| 24/12/2024 | 0.320 | 83.150 | 0 | 50.899 | ||||
| 23/12/2024 | 0.300 | 81.000 | 0 | 50.742 | ||||
| 20/12/2024 | 0.300 | 80.100 | 140,000 | 51.297 | 140,000 | 0.300 | ||
| 19/12/2024 | 0.325 | 82.950 | 5,000 | 51.323 | 5,000 | 0.325 | ||
| 18/12/2024 | 0.330 | 84.050 | 0 | 50.944 | ||||
| 17/12/2024 | 0.330 | 83.400 | 0 | 51.293 | ||||
| 16/12/2024 | 0.330 | 84.350 | 15,000 | 50.626 | 15,000 | 0.330 | ||
| 13/12/2024 | 0.350 | 85.750 | 0 | 51.143 | ||||
| 12/12/2024 | 0.365 | 88.000 | 10,000 | 50.723 | 10,000 | 0.370 | ||
| 11/12/2024 | 0.355 | 86.200 | 0 | 51.172 | ||||
| 10/12/2024 | 0.355 | 86.600 | 5,000 | 50.881 | 5,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
