22645 小米摩利六五購Ｂ (認購證)
按盤價 
0.058 -0.006 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.058 | 39.300 | 2,116,000 | 46.127 | ||||
| 30/12/2025 | 0.064 | 39.360 | 3,158,000 | 46.988 | 1,352,000 | 0.056 | 1,348,000 | 0.055 |
| 29/12/2025 | 0.056 | 38.580 | 11,562,000 | 47.175 | 5,522,000 | 0.062 | 5,578,000 | 0.061 |
| 24/12/2025 | 0.067 | 39.220 | 1,686,000 | 46.823 | 762,000 | 0.070 | 762,000 | 0.069 |
| 23/12/2025 | 0.069 | 39.200 | 3,354,000 | 47.043 | 1,446,000 | 0.069 | 1,538,000 | 0.070 |
| 22/12/2025 | 0.077 | 39.800 | 5,672,000 | 46.745 | 2,412,000 | 0.079 | 2,712,000 | 0.080 |
| 19/12/2025 | 0.088 | 40.540 | 17,022,000 | 46.103 | 8,808,000 | 0.084 | 7,308,000 | 0.083 |
| 18/12/2025 | 0.085 | 40.200 | 18,072,000 | 46.342 | 9,182,000 | 0.084 | 8,242,000 | 0.084 |
| 17/12/2025 | 0.101 | 41.220 | 21,186,000 | 45.951 | 11,452,000 | 0.095 | 9,452,000 | 0.094 |
| 16/12/2025 | 0.098 | 40.900 | 25,164,000 | 46.171 | 10,064,000 | 0.095 | 14,120,000 | 0.094 |
| 15/12/2025 | 0.116 | 41.840 | 15,694,000 | 46.054 | 7,422,000 | 0.120 | 7,312,000 | 0.120 |
| 12/12/2025 | 0.149 | 42.960 | 47,672,000 | 46.685 | 23,924,000 | 0.143 | 21,452,000 | 0.142 |
| 11/12/2025 | 0.133 | 42.180 | 11,126,000 | 46.702 | 5,396,000 | 0.129 | 5,340,000 | 0.128 |
| 10/12/2025 | 0.130 | 41.780 | 7,596,000 | 47.253 | 3,708,000 | 0.121 | 3,624,000 | 0.122 |
| 09/12/2025 | 0.123 | 41.260 | 10,030,000 | 47.639 | 4,626,000 | 0.125 | 4,880,000 | 0.125 |
| 08/12/2025 | 0.146 | 42.580 | 13,500,000 | 46.773 | 5,600,000 | 0.153 | 6,664,000 | 0.153 |
| 05/12/2025 | 0.160 | 42.780 | 9,650,000 | 47.390 | 4,206,000 | 0.148 | 4,706,000 | 0.147 |
| 04/12/2025 | 0.137 | 41.980 | 5,968,000 | 46.663 | 2,910,000 | 0.117 | 2,910,000 | 0.116 |
| 03/12/2025 | 0.103 | 40.220 | 5,396,000 | 46.628 | 2,604,000 | 0.106 | 2,604,000 | 0.105 |
| 02/12/2025 | 0.108 | 40.700 | 11,592,000 | 45.841 | 5,596,000 | 0.108 | 5,632,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
