22643 電能摩利六九購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.265 | 62.700 | 960,000 | 29.680 | 480,000 | 0.246 | 480,000 | 0.246 |
| 01/04/2026 | 0.242 | 61.850 | 340,000 | 29.994 | 180,000 | 0.243 | 160,000 | 0.246 |
| 31/03/2026 | 0.221 | 61.050 | 670,000 | 30.236 | 330,000 | 0.220 | 340,000 | 0.215 |
| 30/03/2026 | 0.232 | 61.350 | 2,680,000 | 30.250 | 1,340,000 | 0.224 | 1,340,000 | 0.223 |
| 27/03/2026 | 0.229 | 61.100 | 2,480,000 | 30.319 | 1,240,000 | 0.223 | 1,240,000 | 0.221 |
| 26/03/2026 | 0.226 | 61.000 | 640,000 | 30.240 | 320,000 | 0.228 | 320,000 | 0.228 |
| 25/03/2026 | 0.260 | 62.300 | 0 | 29.563 | ||||
| 24/03/2026 | 0.244 | 61.400 | 1,720,000 | 30.354 | 860,000 | 0.241 | 860,000 | 0.241 |
| 23/03/2026 | 0.216 | 60.450 | 4,200,000 | 30.399 | 2,100,000 | 0.218 | 2,095,000 | 0.216 |
| 20/03/2026 | 0.270 | 61.800 | 0 | 30.815 | ||||
| 19/03/2026 | 0.275 | 62.200 | 0 | 30.159 | ||||
| 18/03/2026 | 0.275 | 62.250 | 0 | 29.962 | ||||
| 17/03/2026 | 0.250 | 61.450 | 0 | 30.022 | ||||
| 16/03/2026 | 0.245 | 61.200 | 3,625,000 | 30.148 | 1,810,000 | 0.245 | 1,815,000 | 0.242 |
| 13/03/2026 | 0.270 | 61.700 | 645,000 | 30.420 | 325,000 | 0.275 | 320,000 | 0.269 |
| 12/03/2026 | 0.270 | 61.700 | 5,000 | 30.336 | 5,000 | 0.255 | ||
| 11/03/2026 | 0.315 | 63.000 | 1,180,000 | 30.117 | 580,000 | 0.303 | 580,000 | 0.299 |
| 10/03/2026 | 0.315 | 62.750 | 2,430,000 | 30.493 | 1,215,000 | 0.298 | 1,215,000 | 0.298 |
| 09/03/2026 | 0.265 | 61.500 | 3,640,000 | 30.107 | 1,870,000 | 0.261 | 1,770,000 | 0.263 |
| 06/03/2026 | 0.305 | 62.550 | 8,400,000 | 30.015 | 4,200,000 | 0.305 | 4,200,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
