22641 兗礦摩利六五購Ａ (認購證)
按盤價 
0.199 -0.015 (-7.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.214 | 13.510 | 310,000 | 48.573 | 180,000 | 0.213 | 130,000 | 0.210 |
| 13/02/2026 | 0.203 | 13.410 | 8,110,000 | 47.447 | 4,040,000 | 0.206 | 4,050,000 | 0.206 |
| 12/02/2026 | 0.238 | 13.700 | 10,740,000 | 48.300 | 5,350,000 | 0.240 | 5,390,000 | 0.239 |
| 11/02/2026 | 13.390 | 0 | ||||||
| 10/02/2026 | 12.800 | 0 | ||||||
| 09/02/2026 | 12.700 | 0 | ||||||
| 06/02/2026 | 12.300 | 0 | ||||||
| 05/02/2026 | 12.340 | 0 | ||||||
| 04/02/2026 | 12.440 | 0 | ||||||
| 03/02/2026 | 11.250 | 0 | ||||||
| 02/02/2026 | 11.110 | 0 | ||||||
| 30/01/2026 | 11.410 | 0 | ||||||
| 29/01/2026 | 11.630 | 0 | ||||||
| 28/01/2026 | 11.520 | 0 | ||||||
| 27/01/2026 | 11.050 | 0 | ||||||
| 26/01/2026 | 11.390 | 0 | ||||||
| 23/01/2026 | 11.120 | 0 | ||||||
| 22/01/2026 | 11.100 | 0 | ||||||
| 21/01/2026 | 10.930 | 0 | ||||||
| 20/01/2026 | 11.170 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
