22638 平安法興四七購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 35.400 | 105,000 | 32.013 | ||||
| 27/06/2024 | 0.012 | 35.950 | 1,980,000 | 27.362 | 1,590,000 | 0.020 | ||
| 26/06/2024 | 0.031 | 36.800 | 1,195,000 | 27.604 | 1,105,000 | 0.037 | ||
| 25/06/2024 | 0.044 | 37.100 | 1,435,000 | 28.235 | 720,000 | 0.034 | 665,000 | 0.047 |
| 24/06/2024 | 0.036 | 36.700 | 1,420,000 | 28.769 | 325,000 | 0.028 | 1,095,000 | 0.028 |
| 21/06/2024 | 0.047 | 36.800 | 265,000 | 29.077 | 5,000 | 0.055 | 215,000 | 0.048 |
| 20/06/2024 | 0.076 | 37.400 | 5,000 | 30.558 | 5,000 | 0.080 | ||
| 19/06/2024 | 0.085 | 37.500 | 1,075,000 | 31.135 | 530,000 | 0.082 | 525,000 | 0.075 |
| 18/06/2024 | 0.044 | 36.100 | 50,000 | 32.479 | 50,000 | 0.044 | ||
| 17/06/2024 | 0.059 | 36.300 | 0 | 34.752 | ||||
| 14/06/2024 | 0.066 | 36.450 | 0 | 33.226 | ||||
| 13/06/2024 | 0.067 | 36.500 | 50,000 | 32.387 | 50,000 | 0.067 | ||
| 12/06/2024 | 0.076 | 36.650 | 150,000 | 32.799 | 150,000 | 0.080 | ||
| 11/06/2024 | 0.115 | 37.450 | 80,000 | 33.872 | 80,000 | 0.117 | ||
| 07/06/2024 | 0.158 | 38.100 | 50,000 | 51.363 | 50,000 | 0.158 | ||
| 06/06/2024 | 0.215 | 38.934 | 190,000 | 36.083 | 95,000 | 0.218 | 95,000 | 0.238 |
| 05/06/2024 | 0.260 | 39.334 | 80,000 | 39.914 | 40,000 | 0.285 | 10,000 | 0.265 |
| 04/06/2024 | 0.260 | 39.184 | 35,000 | 41.250 | 5,000 | 0.227 | ||
| 03/06/2024 | 0.230 | 38.734 | 95,000 | 39.976 | 45,000 | 0.244 | 50,000 | 0.209 |
| 31/05/2024 | 0.196 | 37.934 | 0 | 40.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
