日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2025 | 0.010 | 3.340 | 0 | 243.828 | ||||
17/03/2025 | 0.010 | 3.340 | 0 | 235.547 | ||||
14/03/2025 | 0.010 | 3.380 | 0 | 212.052 | ||||
13/03/2025 | 0.010 | 3.160 | 0 | 222.379 | ||||
12/03/2025 | 0.010 | 3.240 | 0 | 210.939 | ||||
11/03/2025 | 0.010 | 3.300 | 0 | 201.681 | ||||
10/03/2025 | 0.010 | 3.080 | 0 | 212.272 | ||||
07/03/2025 | 0.010 | 3.170 | 0 | 193.112 | ||||
06/03/2025 | 0.010 | 3.160 | 0 | 189.992 | ||||
05/03/2025 | 0.010 | 2.980 | 0 | 198.122 | ||||
04/03/2025 | 0.010 | 2.960 | 0 | 195.851 | ||||
03/03/2025 | 0.010 | 2.930 | 0 | 194.401 | ||||
28/02/2025 | 0.010 | 2.960 | 0 | 183.152 | ||||
27/02/2025 | 0.010 | 3.200 | 0 | 166.263 | ||||
26/02/2025 | 0.010 | 3.070 | 0 | 171.155 | ||||
25/02/2025 | 0.010 | 2.840 | 0 | 182.361 | ||||
24/02/2025 | 0.010 | 3.060 | 0 | 166.878 | ||||
21/02/2025 | 0.010 | 3.070 | 0 | 159.759 | ||||
20/02/2025 | 0.010 | 3.140 | 0 | 154.032 | ||||
19/02/2025 | 0.010 | 2.880 | 0 | 166.146 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |