22612 中壽瑞銀六五購Ａ (認購證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.300 | 34.200 | 10,180,000 | 45.388 | 3,590,000 | 0.278 | 5,840,000 | 0.276 |
| 04/02/2026 | 0.350 | 35.160 | 1,740,000 | 44.883 | 840,000 | 0.332 | 470,000 | 0.308 |
| 03/02/2026 | 0.310 | 34.460 | 5,100,000 | 44.385 | 2,150,000 | 0.308 | 2,190,000 | 0.301 |
| 02/02/2026 | 0.275 | 33.500 | 6,330,000 | 46.073 | 2,170,000 | 0.260 | 3,240,000 | 0.274 |
| 30/01/2026 | 0.340 | 34.880 | 2,240,000 | 44.473 | 950,000 | 0.340 | 1,140,000 | 0.344 |
| 29/01/2026 | 0.375 | 35.520 | 4,270,000 | 44.082 | 2,110,000 | 0.370 | 2,020,000 | 0.367 |
| 28/01/2026 | 0.350 | 35.180 | 5,820,000 | 43.147 | 3,110,000 | 0.335 | 1,970,000 | 0.338 |
| 27/01/2026 | 0.285 | 34.100 | 7,050,000 | 42.022 | 3,800,000 | 0.249 | 2,500,000 | 0.243 |
| 26/01/2026 | 0.199 | 32.180 | 18,910,000 | 42.245 | 12,050,000 | 0.193 | 3,940,000 | 0.196 |
| 23/01/2026 | 0.173 | 31.540 | 26,590,000 | 41.589 | 8,150,000 | 0.163 | 13,380,000 | 0.160 |
| 22/01/2026 | 0.175 | 31.720 | 13,320,000 | 40.677 | 3,160,000 | 0.213 | 7,570,000 | 0.198 |
| 21/01/2026 | 0.239 | 32.980 | 10,310,000 | 41.971 | 3,480,000 | 0.231 | 4,200,000 | 0.234 |
| 20/01/2026 | 0.260 | 33.400 | 10,310,000 | 41.944 | 3,930,000 | 0.236 | 4,580,000 | 0.237 |
| 19/01/2026 | 0.198 | 32.020 | 6,420,000 | 41.695 | 2,750,000 | 0.197 | 3,050,000 | 0.195 |
| 16/01/2026 | 0.195 | 31.940 | 5,130,000 | 41.187 | 2,470,000 | 0.188 | 2,160,000 | 0.184 |
| 15/01/2026 | 0.194 | 31.760 | 9,740,000 | 41.887 | 3,690,000 | 0.216 | 4,210,000 | 0.212 |
| 14/01/2026 | 0.241 | 32.700 | 5,320,000 | 42.635 | 2,260,000 | 0.229 | 2,490,000 | 0.228 |
| 13/01/2026 | 0.260 | 33.000 | 3,760,000 | 43.047 | 1,440,000 | 0.255 | 1,490,000 | 0.250 |
| 12/01/2026 | 0.212 | 31.880 | 3,180,000 | 43.080 | 1,880,000 | 0.204 | 990,000 | 0.200 |
| 09/01/2026 | 0.197 | 31.480 | 4,840,000 | 42.722 | 1,680,000 | 0.200 | 2,270,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
