22606 港交瑞銀五一購Ａ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.048 | 251.600 | 1,960,000 | 32.694 | 960,000 | 0.050 | 930,000 | 0.050 |
| 26/06/2024 | 0.055 | 256.000 | 970,000 | 32.480 | 480,000 | 0.056 | 490,000 | 0.056 |
| 25/06/2024 | 0.054 | 255.400 | 2,780,000 | 32.442 | 1,280,000 | 0.064 | 1,500,000 | 0.064 |
| 24/06/2024 | 0.061 | 257.800 | 900,000 | 32.843 | 450,000 | 0.057 | 450,000 | 0.059 |
| 21/06/2024 | 0.063 | 257.400 | 1,600,000 | 33.102 | 900,000 | 0.061 | 700,000 | 0.062 |
| 20/06/2024 | 0.071 | 263.200 | 2,980,000 | 32.306 | 980,000 | 0.073 | 1,680,000 | 0.073 |
| 19/06/2024 | 0.074 | 265.400 | 2,390,000 | 31.912 | 1,300,000 | 0.069 | 980,000 | 0.069 |
| 18/06/2024 | 0.060 | 258.200 | 1,360,000 | 31.997 | 680,000 | 0.064 | 680,000 | 0.064 |
| 17/06/2024 | 0.064 | 259.400 | 3,510,000 | 32.213 | 1,640,000 | 0.065 | 1,870,000 | 0.063 |
| 14/06/2024 | 0.062 | 257.600 | 2,210,000 | 32.251 | 1,000,000 | 0.067 | 1,150,000 | 0.067 |
| 13/06/2024 | 0.076 | 264.000 | 3,160,000 | 32.257 | 1,560,000 | 0.080 | 1,600,000 | 0.082 |
| 12/06/2024 | 0.079 | 262.600 | 1,480,000 | 33.184 | 570,000 | 0.079 | 890,000 | 0.077 |
| 11/06/2024 | 0.086 | 266.200 | 1,320,000 | 32.885 | 570,000 | 0.081 | 630,000 | 0.083 |
| 07/06/2024 | 0.099 | 270.800 | 2,430,000 | 32.748 | 1,230,000 | 0.104 | 1,200,000 | 0.109 |
| 06/06/2024 | 0.107 | 273.000 | 2,780,000 | 32.948 | 1,390,000 | 0.107 | 1,390,000 | 0.109 |
| 05/06/2024 | 0.112 | 274.000 | 8,290,000 | 33.165 | 4,120,000 | 0.123 | 4,120,000 | 0.122 |
| 04/06/2024 | 0.106 | 271.000 | 3,300,000 | 33.380 | 1,650,000 | 0.107 | 1,650,000 | 0.105 |
| 03/06/2024 | 0.092 | 267.600 | 4,550,000 | 32.577 | 2,200,000 | 0.098 | 2,300,000 | 0.095 |
| 31/05/2024 | 0.084 | 262.800 | 2,700,000 | 32.908 | 1,350,000 | 0.093 | 1,350,000 | 0.098 |
| 30/05/2024 | 0.086 | 263.400 | 4,800,000 | 32.917 | 2,500,000 | 0.086 | 2,300,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
