22606 藥康麥銀六六購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.046 | 125.800 | 4,680,000 | 67.123 | 2,255,000 | 0.047 | 2,405,000 | 0.046 |
| 15/05/2026 | 0.059 | 127.900 | 9,690,000 | 66.803 | 4,875,000 | 0.063 | 4,815,000 | 0.064 |
| 14/05/2026 | 0.074 | 130.100 | 13,555,000 | 68.062 | 6,380,000 | 0.081 | 6,805,000 | 0.080 |
| 13/05/2026 | 0.111 | 137.300 | 5,260,000 | 69.900 | 2,600,000 | 0.101 | 2,645,000 | 0.101 |
| 12/05/2026 | 0.113 | 136.797 | 985,000 | 67.334 | 505,000 | 0.114 | 480,000 | 0.109 |
| 11/05/2026 | 0.111 | 136.297 | 4,540,000 | 66.886 | 2,150,000 | 0.093 | 2,370,000 | 0.092 |
| 08/05/2026 | 0.100 | 133.297 | 4,670,000 | 66.685 | 2,220,000 | 0.105 | 2,450,000 | 0.105 |
| 07/05/2026 | 0.133 | 137.997 | 5,245,000 | 67.123 | 2,655,000 | 0.131 | 2,590,000 | 0.132 |
| 06/05/2026 | 0.111 | 135.197 | 10,390,000 | 65.287 | 5,205,000 | 0.112 | 5,185,000 | 0.112 |
| 05/05/2026 | 0.117 | 135.497 | 5,445,000 | 65.827 | 2,695,000 | 0.110 | 2,710,000 | 0.109 |
| 04/05/2026 | 0.125 | 135.597 | 2,590,000 | 67.208 | 1,265,000 | 0.134 | 1,305,000 | 0.135 |
| 30/04/2026 | 0.126 | 134.197 | 4,710,000 | 67.336 | 2,350,000 | 0.123 | 2,360,000 | 0.123 |
| 29/04/2026 | 0.142 | 135.997 | 3,840,000 | 67.837 | 1,920,000 | 0.167 | 1,920,000 | 0.169 |
| 28/04/2026 | 0.187 | 141.297 | 38,250,000 | 68.721 | 19,020,000 | 0.193 | 18,890,000 | 0.192 |
| 27/04/2026 | 0.083 | 124.197 | 13,810,000 | 68.970 | 6,940,000 | 0.080 | 6,870,000 | 0.079 |
| 24/04/2026 | 0.080 | 121.897 | 12,620,000 | 69.712 | 6,340,000 | 0.078 | 6,280,000 | 0.077 |
| 23/04/2026 | 0.081 | 120.897 | 29,855,000 | 70.966 | 14,945,000 | 0.082 | 14,795,000 | 0.082 |
| 22/04/2026 | 0.081 | 120.097 | 11,395,000 | 71.588 | 5,450,000 | 0.080 | 5,815,000 | 0.080 |
| 21/04/2026 | 0.081 | 119.197 | 20,015,000 | 72.393 | 10,225,000 | 0.088 | 9,790,000 | 0.088 |
| 20/04/2026 | 0.096 | 121.997 | 18,955,000 | 72.412 | 9,260,000 | 0.093 | 9,695,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
