22599 騰訊匯豐四乙購Ｂ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.285 | 372.400 | 100,000 | 31.344 | ||||
| 27/06/2024 | 0.290 | 374.400 | 210,000 | 30.754 | 40,000 | 0.295 | 150,000 | 0.308 |
| 26/06/2024 | 0.330 | 382.000 | 50,000 | 30.650 | 10,000 | 0.335 | 20,000 | 0.323 |
| 25/06/2024 | 0.335 | 382.000 | 60,000 | 31.071 | 20,000 | 0.353 | 30,000 | 0.343 |
| 24/06/2024 | 0.340 | 380.400 | 110,000 | 32.243 | 60,000 | 0.333 | 50,000 | 0.320 |
| 21/06/2024 | 0.345 | 381.400 | 760,000 | 31.885 | 290,000 | 0.348 | 400,000 | 0.344 |
| 20/06/2024 | 0.380 | 387.600 | 1,560,000 | 31.812 | 710,000 | 0.387 | 740,000 | 0.393 |
| 19/06/2024 | 0.390 | 389.000 | 270,000 | 31.884 | 140,000 | 0.370 | ||
| 18/06/2024 | 0.330 | 377.000 | 210,000 | 32.357 | 20,000 | 0.353 | 140,000 | 0.334 |
| 17/06/2024 | 0.350 | 381.200 | 460,000 | 32.021 | 210,000 | 0.352 | 110,000 | 0.342 |
| 14/06/2024 | 0.345 | 379.800 | 250,000 | 31.951 | 150,000 | 0.345 | 60,000 | 0.346 |
| 13/06/2024 | 0.335 | 379.800 | 2,620,000 | 30.940 | 1,290,000 | 0.321 | 1,300,000 | 0.319 |
| 12/06/2024 | 0.300 | 370.800 | 1,480,000 | 31.915 | 710,000 | 0.320 | 740,000 | 0.325 |
| 11/06/2024 | 0.320 | 373.800 | 100,000 | 32.287 | 60,000 | 0.330 | 40,000 | 0.325 |
| 07/06/2024 | 0.320 | 374.800 | 190,000 | 31.425 | 40,000 | 0.330 | 100,000 | 0.339 |
| 06/06/2024 | 0.355 | 381.600 | 510,000 | 31.212 | 110,000 | 0.390 | 180,000 | 0.400 |
| 05/06/2024 | 0.355 | 380.800 | 1,820,000 | 31.506 | 1,450,000 | 0.385 | 200,000 | 0.383 |
| 04/06/2024 | 0.340 | 377.400 | 240,000 | 31.649 | 100,000 | 0.345 | ||
| 03/06/2024 | 0.325 | 375.000 | 1,260,000 | 31.343 | 470,000 | 0.319 | 430,000 | 0.343 |
| 31/05/2024 | 0.275 | 359.800 | 1,400,000 | 33.297 | 160,000 | 0.341 | 1,130,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
