| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 2.410 | 0 | 79.969 | ||||
| 15/04/2026 | 0.015 | 2.400 | 0 | 79.471 | ||||
| 14/04/2026 | 0.015 | 2.400 | 0 | 78.343 | ||||
| 13/04/2026 | 0.015 | 2.420 | 0 | 75.883 | ||||
| 10/04/2026 | 0.015 | 2.470 | 0 | 69.672 | ||||
| 09/04/2026 | 0.015 | 2.450 | 0 | 70.053 | ||||
| 08/04/2026 | 0.015 | 2.500 | 17,000 | 66.098 | 17,000 | 0.015 | ||
| 02/04/2026 | 0.018 | 2.510 | 0 | 63.550 | ||||
| 01/04/2026 | 0.016 | 2.490 | 0 | 62.451 | ||||
| 31/03/2026 | 0.010 | 2.380 | 0 | 62.231 | ||||
| 30/03/2026 | 0.010 | 2.340 | 0 | 63.799 | ||||
| 27/03/2026 | 0.010 | 2.320 | 1,500,000 | 63.022 | 1,500,000 | 0.010 | ||
| 26/03/2026 | 0.016 | 2.270 | 0 | 71.269 | ||||
| 25/03/2026 | 0.016 | 2.210 | 0 | 74.154 | ||||
| 24/03/2026 | 0.016 | 2.180 | 0 | 75.238 | ||||
| 23/03/2026 | 0.016 | 2.140 | 0 | 76.966 | ||||
| 20/03/2026 | 0.016 | 2.200 | 0 | 71.518 | ||||
| 19/03/2026 | 0.016 | 2.240 | 0 | 68.662 | ||||
| 18/03/2026 | 0.018 | 2.290 | 6,000 | 66.962 | 6,000 | 0.018 | ||
| 17/03/2026 | 0.020 | 2.330 | 500,000 | 65.703 | 500,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF