22598 錦欣麥銀六五購Ａ (認購證)
按盤價 
0.061 -0.006 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.067 | 2.550 | 640,000 | 64.333 | 320,000 | 0.066 | 320,000 | 0.065 |
| 20/02/2026 | 0.059 | 2.470 | 480,000 | 65.022 | 240,000 | 0.058 | 240,000 | 0.058 |
| 16/02/2026 | 0.065 | 2.430 | 0 | 67.687 | ||||
| 13/02/2026 | 0.070 | 2.480 | 0 | 65.424 | ||||
| 12/02/2026 | 0.067 | 2.440 | 2,320,000 | 66.322 | 160,000 | 0.068 | 2,160,000 | 0.067 |
| 11/02/2026 | 0.077 | 2.500 | 1,040,000 | 65.688 | 520,000 | 0.076 | 520,000 | 0.077 |
| 10/02/2026 | 0.080 | 2.500 | 3,360,000 | 66.201 | 2,600,000 | 0.081 | 600,000 | 0.077 |
| 09/02/2026 | 0.074 | 2.450 | 360,000 | 66.860 | 180,000 | 0.075 | 180,000 | 0.073 |
| 06/02/2026 | 0.073 | 2.420 | 427,500 | 67.167 | 80,000 | 0.076 | 347,500 | 0.073 |
| 05/02/2026 | 0.077 | 2.460 | 320,000 | 65.846 | 160,000 | 0.074 | 160,000 | 0.075 |
| 04/02/2026 | 0.071 | 2.400 | 0 | 66.984 | ||||
| 03/02/2026 | 0.070 | 2.400 | 1,000,000 | 66.340 | 1,000,000 | 0.070 | ||
| 02/02/2026 | 0.072 | 2.410 | 1,480,000 | 66.080 | 240,000 | 0.079 | 1,240,000 | 0.073 |
| 30/01/2026 | 0.086 | 2.440 | 520,000 | 67.438 | 260,000 | 0.090 | 260,000 | 0.091 |
| 29/01/2026 | 0.100 | 2.490 | 120,000 | 67.995 | 60,000 | 0.100 | 60,000 | 0.100 |
| 28/01/2026 | 0.092 | 2.460 | 200,000 | 67.303 | 100,000 | 0.092 | 100,000 | 0.093 |
| 27/01/2026 | 0.094 | 2.480 | 1,000,000 | 66.413 | 1,000,000 | 0.094 | ||
| 26/01/2026 | 0.104 | 2.510 | 80,000 | 66.933 | 40,000 | 0.104 | 40,000 | 0.107 |
| 23/01/2026 | 0.116 | 2.530 | 720,000 | 67.709 | 360,000 | 0.120 | 360,000 | 0.121 |
| 22/01/2026 | 0.117 | 2.520 | 1,420,000 | 68.178 | 760,000 | 0.117 | 660,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
