22587 銀証摩通六七購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 10.300 | 0 | 61.794 | ||||
| 13/02/2026 | 0.063 | 10.340 | 665,000 | 61.120 | 330,000 | 0.067 | 335,000 | 0.068 |
| 12/02/2026 | 0.068 | 10.440 | 500,000 | 61.762 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.073 | 10.590 | 820,000 | 61.678 | 410,000 | 0.074 | 410,000 | 0.073 |
| 10/02/2026 | 0.074 | 10.570 | 600,000 | 62.162 | 300,000 | 0.073 | 300,000 | 0.074 |
| 09/02/2026 | 0.072 | 10.460 | 28,280,000 | 62.581 | 14,140,000 | 0.072 | 14,140,000 | 0.072 |
| 06/02/2026 | 0.070 | 10.390 | 19,610,000 | 62.084 | 9,805,000 | 0.070 | 9,805,000 | 0.070 |
| 05/02/2026 | 0.077 | 10.640 | 2,800,000 | 61.483 | 650,000 | 0.070 | 2,150,000 | 0.073 |
| 04/02/2026 | 0.076 | 10.540 | 4,190,000 | 62.188 | 930,000 | 0.072 | 3,260,000 | 0.076 |
| 03/02/2026 | 0.070 | 10.340 | 1,370,000 | 62.119 | 435,000 | 0.068 | 935,000 | 0.069 |
| 02/02/2026 | 0.069 | 10.320 | 960,000 | 61.776 | 480,000 | 0.075 | 480,000 | 0.076 |
| 30/01/2026 | 0.080 | 10.520 | 1,030,000 | 63.028 | 215,000 | 0.089 | 815,000 | 0.080 |
| 29/01/2026 | 0.095 | 10.960 | 22,200,000 | 62.663 | 11,400,000 | 0.089 | 10,800,000 | 0.089 |
| 28/01/2026 | 0.079 | 10.470 | 18,000,000 | 62.913 | 9,000,000 | 0.082 | 9,000,000 | 0.082 |
| 27/01/2026 | 0.080 | 10.420 | 800,000 | 63.731 | 800,000 | 0.081 | ||
| 26/01/2026 | 0.083 | 10.460 | 200,000 | 64.179 | 100,000 | 0.082 | 100,000 | 0.082 |
| 23/01/2026 | 0.085 | 10.410 | 30,000 | 65.028 | 30,000 | 0.090 | ||
| 22/01/2026 | 0.090 | 10.500 | 0 | 65.542 | ||||
| 21/01/2026 | 0.093 | 10.590 | 21,030,000 | 65.282 | 10,505,000 | 0.093 | 10,525,000 | 0.093 |
| 20/01/2026 | 0.100 | 10.640 | 0 | 66.950 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
