日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.029 | 4.630 | 0 | 58.292 | ||||
17/09/2024 | 0.028 | 4.590 | 1,000,000 | 58.213 | 500,000 | 0.028 | 500,000 | 0.026 |
16/09/2024 | 0.026 | 4.530 | 100,000 | 58.091 | 100,000 | 0.025 | ||
13/09/2024 | 0.025 | 4.480 | 290,000 | 58.017 | 290,000 | 0.026 | ||
12/09/2024 | 0.026 | 4.480 | 500,000 | 58.524 | 300,000 | 0.027 | 200,000 | 0.024 |
11/09/2024 | 0.025 | 4.390 | 0 | 59.729 | ||||
10/09/2024 | 0.026 | 4.440 | 0 | 59.066 | ||||
09/09/2024 | 0.028 | 4.510 | 310,000 | 58.609 | 310,000 | 0.028 | ||
06/09/2024 | 0 | 59.187 | ||||||
05/09/2024 | 0.029 | 4.490 | 0 | 59.015 | ||||
04/09/2024 | 0.029 | 4.480 | 20,000 | 59.074 | 10,000 | 0.029 | 10,000 | 0.029 |
03/09/2024 | 0.028 | 4.440 | 0 | 59.143 | ||||
02/09/2024 | 0.029 | 4.460 | 0 | 59.156 | ||||
30/08/2024 | 0.029 | 4.420 | 490,000 | 59.568 | 200,000 | 0.028 | 90,000 | 0.029 |
29/08/2024 | 0.033 | 4.500 | 640,000 | 58.795 | 640,000 | 0.034 | ||
28/08/2024 | 0.022 | 4.120 | 10,000 | 60.045 | 10,000 | 0.022 | ||
27/08/2024 | 0.022 | 4.060 | 10,000 | 61.199 | 10,000 | 0.023 | ||
26/08/2024 | 0.017 | 3.940 | 0 | 59.627 | ||||
23/08/2024 | 0.017 | 3.810 | 10,000 | 62.085 | 10,000 | 0.017 | ||
22/08/2024 | 0.018 | 3.810 | 0 | 62.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF