22578 濰柴華泰六五購Ａ (認購證)
按盤價 
0.540 +0.030 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0 | 63.783 | ||||||
| 20/02/2026 | 0 | 64.862 | ||||||
| 16/02/2026 | 0 | 64.422 | ||||||
| 13/02/2026 | 0 | 65.543 | ||||||
| 12/02/2026 | 0 | 61.755 | 20,000 | 0.500 | ||||
| 11/02/2026 | 0 | 65.194 | ||||||
| 10/02/2026 | 0 | 64.474 | 370,000 | 0.366 | 350,000 | 0.352 | ||
| 09/02/2026 | 0 | 64.132 | 3,050,000 | 0.338 | 3,030,000 | 0.338 | ||
| 06/02/2026 | 0 | 62.668 | 1,220,000 | 0.271 | 1,230,000 | 0.273 | ||
| 05/02/2026 | 0 | 63.793 | 380,000 | 0.332 | 330,000 | 0.339 | ||
| 04/02/2026 | 0 | 63.778 | 200,000 | 0.347 | 160,000 | 0.341 | ||
| 03/02/2026 | 0 | 62.282 | 580,000 | 0.251 | 640,000 | 0.254 | ||
| 02/02/2026 | 0 | 61.394 | 2,190,000 | 0.223 | 2,190,000 | 0.224 | ||
| 30/01/2026 | 0 | 60.512 | 620,000 | 0.253 | 570,000 | 0.251 | ||
| 29/01/2026 | 0 | 61.343 | 6,840,000 | 0.244 | 6,540,000 | 0.243 | ||
| 28/01/2026 | 0 | 61.897 | 500,000 | 0.285 | 530,000 | 0.280 | ||
| 27/01/2026 | 0 | 61.352 | 1,250,000 | 0.281 | 610,000 | 0.289 | ||
| 26/01/2026 | 0 | 62.224 | 1,240,000 | 0.279 | 1,010,000 | 0.279 | ||
| 23/01/2026 | 0 | 61.104 | 9,860,000 | 0.226 | 9,890,000 | 0.226 | ||
| 22/01/2026 | 0 | 61.526 | 6,220,000 | 0.194 | 6,240,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
