22566 中行摩利六七購Ａ (認購證)
按盤價 
0.217 +0.014 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.203 | 5.010 | 472,000 | 22.197 | 263,000 | 0.235 | 209,000 | 0.230 |
| 02/04/2026 | 0.245 | 5.060 | 275,000 | 23.139 | 100,000 | 0.238 | 175,000 | 0.240 |
| 01/04/2026 | 0.221 | 5.010 | 0 | 23.086 | ||||
| 31/03/2026 | 0.212 | 4.970 | 171,000 | 23.813 | 171,000 | 0.197 | ||
| 30/03/2026 | 0.194 | 4.890 | 760,000 | 25.254 | 380,000 | 0.182 | 180,000 | 0.158 |
| 27/03/2026 | 0.178 | 4.860 | 720,000 | 24.575 | 360,000 | 0.173 | 360,000 | 0.171 |
| 26/03/2026 | 0.169 | 4.840 | 0 | 24.360 | ||||
| 25/03/2026 | 0.156 | 4.800 | 0 | 24.452 | ||||
| 24/03/2026 | 0.132 | 4.700 | 0 | 25.318 | ||||
| 23/03/2026 | 0.121 | 4.590 | 0 | 27.598 | ||||
| 20/03/2026 | 0.136 | 4.700 | 0 | 25.307 | ||||
| 19/03/2026 | 0.124 | 4.670 | 80,000 | 24.944 | 40,000 | 0.114 | 40,000 | 0.113 |
| 18/03/2026 | 0.123 | 4.680 | 0 | 24.423 | ||||
| 17/03/2026 | 0.112 | 4.650 | 920,000 | 24.102 | 460,000 | 0.104 | 460,000 | 0.102 |
| 16/03/2026 | 0.100 | 4.580 | 0 | 24.813 | ||||
| 13/03/2026 | 0.099 | 4.550 | 0 | 25.290 | ||||
| 12/03/2026 | 0.098 | 4.550 | 0 | 25.080 | ||||
| 11/03/2026 | 0.088 | 4.510 | 0 | 24.970 | ||||
| 10/03/2026 | 0.088 | 4.490 | 0 | 25.365 | ||||
| 09/03/2026 | 0.097 | 4.480 | 0 | 26.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
