22562 友邦瑞銀六五購Ａ (認購證)
按盤價 
0.102 +0.004 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.098 | 83.850 | 421,092,000 | 35.997 | 209,888,000 | 0.099 | 211,136,000 | 0.099 |
| 07/01/2026 | 0.122 | 85.950 | 190,680,000 | 35.451 | 95,300,000 | 0.117 | 95,380,000 | 0.117 |
| 06/01/2026 | 0.127 | 86.050 | 980,000 | 35.639 | 420,000 | 0.121 | 560,000 | 0.122 |
| 05/01/2026 | 0.104 | 83.900 | 1,200,000 | 36.107 | 550,000 | 0.109 | 600,000 | 0.109 |
| 02/01/2026 | 0.104 | 83.300 | 308,000 | 36.403 | 154,000 | 0.092 | 154,000 | 0.087 |
| 31/12/2025 | 0.074 | 79.900 | 626,000 | 36.965 | 302,000 | 0.080 | 324,000 | 0.079 |
| 30/12/2025 | 0.094 | 81.650 | 1,414,000 | 36.937 | 700,000 | 0.091 | 714,000 | 0.090 |
| 29/12/2025 | 0.106 | 82.200 | 200,000 | 37.327 | 100,000 | 0.123 | 100,000 | 0.125 |
| 24/12/2025 | 0.122 | 83.250 | 0 | 36.800 | ||||
| 23/12/2025 | 0.115 | 82.650 | 0 | 36.731 | ||||
| 22/12/2025 | 0.119 | 82.650 | 0 | 36.953 | ||||
| 19/12/2025 | 0.122 | 82.500 | 526,000 | 36.989 | 526,000 | 0.123 | ||
| 18/12/2025 | 0.112 | 81.350 | 512,000 | 37.341 | 512,000 | 0.107 | ||
| 17/12/2025 | 0.112 | 80.950 | 14,000 | 37.685 | 14,000 | 0.111 | ||
| 16/12/2025 | 0.096 | 79.800 | 0 | 37.339 | ||||
| 15/12/2025 | 0.100 | 80.650 | 0 | 36.610 | ||||
| 12/12/2025 | 0.091 | 79.000 | 0 | 37.226 | ||||
| 11/12/2025 | 0.076 | 77.300 | 0 | 37.373 | ||||
| 10/12/2025 | 0.077 | 77.500 | 0 | 37.135 | ||||
| 09/12/2025 | 0.076 | 77.250 | 0 | 37.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
