| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.015 | 21.080 | 0 | 69.170 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 67.164 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 63.041 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 57.221 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 55.657 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 52.509 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 48.195 | ||||
| 17/06/2026 | 0.015 | 22.840 | 0 | 44.354 | ||||
| 16/06/2026 | 0.015 | 23.580 | 0 | 38.804 | ||||
| 15/06/2026 | 0.025 | 24.200 | 0 | 38.531 | ||||
| 12/06/2026 | 0.038 | 24.920 | 0 | 36.158 | ||||
| 11/06/2026 | 0.038 | 24.720 | 10,000 | 41.131 | 10,000 | 0.038 | ||
| 10/06/2026 | 0.055 | 25.010 | 320,000 | 38.903 | 160,000 | 0.081 | 160,000 | 0.082 |
| 09/06/2026 | 0.088 | 26.150 | 0 | 35.965 | ||||
| 08/06/2026 | 0.113 | 26.510 | 160,000 | 36.577 | 80,000 | 0.108 | 80,000 | 0.111 |
| 05/06/2026 | 0.107 | 25.990 | 0 | 38.864 | ||||
| 04/06/2026 | 0.118 | 26.470 | 120,000 | 36.122 | 60,000 | 0.122 | 60,000 | 0.123 |
| 03/06/2026 | 0.141 | 26.710 | 0 | 36.983 | ||||
| 02/06/2026 | 0.141 | 26.810 | 0 | 35.711 | ||||
| 01/06/2026 | 0.119 | 26.150 | 0 | 37.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF