22551 匯豐法巴六六購Ｂ (認購證)
按盤價 
0.275 -0.055 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.275 | 134.200 | 308,000 | 28.792 | ||||
| 13/02/2026 | 0.330 | 135.700 | 148,000 | 29.045 | 148,000 | 0.321 | ||
| 12/02/2026 | 0.395 | 139.500 | 0 | 26.991 | ||||
| 11/02/2026 | 0.395 | 139.800 | 128,000 | 26.499 | 100,000 | 0.395 | ||
| 10/02/2026 | 0.420 | 140.300 | 72,000 | 26.694 | 4,000 | 0.410 | 36,000 | 0.437 |
| 09/02/2026 | 0.430 | 139.300 | 4,000 | 28.143 | 4,000 | 0.430 | ||
| 06/02/2026 | 0.305 | 134.800 | 472,000 | 28.082 | 20,000 | 0.295 | 452,000 | 0.299 |
| 05/02/2026 | 0.395 | 138.500 | 136,000 | 27.296 | 128,000 | 0.393 | ||
| 04/02/2026 | 0.400 | 139.000 | 0 | 26.771 | ||||
| 03/02/2026 | 0.395 | 138.900 | 324,000 | 26.552 | 148,000 | 0.393 | 160,000 | 0.405 |
| 02/02/2026 | 0.305 | 134.700 | 112,000 | 27.656 | 76,000 | 0.327 | ||
| 30/01/2026 | 0.375 | 136.600 | 20,000 | 27.943 | 20,000 | 0.375 | ||
| 29/01/2026 | 0.385 | 137.600 | 472,000 | 27.075 | 144,000 | 0.383 | 264,000 | 0.398 |
| 28/01/2026 | 0.390 | 137.500 | 700,000 | 27.251 | 356,000 | 0.360 | 296,000 | 0.392 |
| 27/01/2026 | 0.295 | 134.500 | 9,400,000 | 26.728 | 4,188,000 | 0.288 | 4,712,000 | 0.279 |
| 26/01/2026 | 0.230 | 131.000 | 208,000 | 27.344 | 208,000 | 0.230 | ||
| 23/01/2026 | 0.214 | 130.000 | 24,000 | 27.221 | 16,000 | 0.233 | 8,000 | 0.214 |
| 22/01/2026 | 0.214 | 129.700 | 8,000 | 27.393 | 8,000 | 0.213 | ||
| 21/01/2026 | 0.214 | 128.200 | 4,000 | 28.696 | 4,000 | 0.214 | ||
| 20/01/2026 | 0.226 | 128.400 | 884,000 | 28.961 | 440,000 | 0.255 | 444,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
