22526 海油華泰六七購Ａ (認購證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 29.380 | 0 | 34.997 | |||||
| 29/04/2026 | 29.380 | 0 | 33.493 | 1,805,000 | 0.410 | 1,655,000 | 0.413 | |
| 28/04/2026 | 28.980 | 0 | 35.234 | 1,145,000 | 0.357 | 950,000 | 0.349 | |
| 27/04/2026 | 28.440 | 0 | 34.877 | 630,000 | 0.301 | 855,000 | 0.296 | |
| 24/04/2026 | 27.900 | 0 | 35.966 | 1,070,000 | 0.297 | 1,025,000 | 0.297 | |
| 23/04/2026 | 27.660 | 0 | 34.900 | 10,145,000 | 0.235 | 10,265,000 | 0.233 | |
| 22/04/2026 | 26.880 | 0 | 34.862 | 4,515,000 | 0.205 | 4,470,000 | 0.201 | |
| 21/04/2026 | 26.600 | 0 | 35.549 | 25,805,000 | 0.193 | 25,115,000 | 0.193 | |
| 20/04/2026 | 26.320 | 0 | 35.695 | 38,275,000 | 0.200 | 39,115,000 | 0.199 | |
| 17/04/2026 | 26.980 | 0 | 34.207 | 17,635,000 | 0.204 | 17,405,000 | 0.204 | |
| 16/04/2026 | 26.700 | 0 | 34.288 | 38,400,000 | 0.205 | 38,805,000 | 0.204 | |
| 15/04/2026 | 26.220 | 0 | 36.050 | 430,000 | 0.170 | 400,000 | 0.169 | |
| 14/04/2026 | 26.600 | 0 | 35.175 | 4,140,000 | 0.202 | 4,125,000 | 0.201 | |
| 13/04/2026 | 26.640 | 0 | 36.643 | 290,000 | 0.224 | 315,000 | 0.224 | |
| 10/04/2026 | 26.520 | 0 | 35.497 | 620,000 | 0.200 | 600,000 | 0.217 | |
| 09/04/2026 | 26.660 | 0 | 36.194 | 590,000 | 0.213 | 685,000 | 0.219 | |
| 08/04/2026 | 26.120 | 0 | 37.471 | 11,875,000 | 0.206 | 11,800,000 | 0.205 | |
| 02/04/2026 | 27.020 | 0 | 40.281 | 1,395,000 | 0.318 | 1,305,000 | 0.320 | |
| 01/04/2026 | 26.960 | 0 | 37.537 | 2,340,000 | 0.335 | 2,420,000 | 0.332 | |
| 31/03/2026 | 28.000 | 0 | 36.698 | 605,000 | 0.372 | 700,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
