22519 中興麥銀五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.010 | 22.950 | 0 | 11.816 | ||||
| 31/12/2024 | 0.010 | 24.350 | 0 | |||||
| 30/12/2024 | 0.010 | 25.100 | 0 | |||||
| 27/12/2024 | 0.010 | 24.900 | 0 | |||||
| 24/12/2024 | 0.010 | 22.000 | 632,000 | 26.065 | 160,000 | 0.017 | ||
| 23/12/2024 | 0.010 | 21.600 | 1,308,000 | 32.012 | ||||
| 20/12/2024 | 0.039 | 21.800 | 3,702,000 | 46.314 | 1,872,000 | 0.041 | 50,000 | 0.059 |
| 19/12/2024 | 0.051 | 22.050 | 8,528,000 | 46.746 | 892,000 | 0.050 | 266,000 | 0.063 |
| 18/12/2024 | 0.020 | 20.800 | 1,406,000 | 47.359 | 160,000 | 0.019 | 188,000 | 0.035 |
| 17/12/2024 | 0.021 | 20.300 | 4,978,000 | 54.482 | 896,000 | 0.020 | 924,000 | 0.033 |
| 16/12/2024 | 0.012 | 19.400 | 4,000 | 56.470 | ||||
| 13/12/2024 | 0.012 | 19.040 | 86,000 | 56.719 | 86,000 | 0.012 | ||
| 12/12/2024 | 0.020 | 19.360 | 40,000 | 59.564 | 40,000 | 0.020 | ||
| 11/12/2024 | 0.016 | 19.280 | 98,000 | 55.489 | 98,000 | 0.019 | ||
| 10/12/2024 | 0.023 | 19.340 | 50,000 | 59.806 | 50,000 | 0.025 | ||
| 09/12/2024 | 0.032 | 19.820 | 310,000 | 58.867 | 200,000 | 0.026 | 110,000 | 0.023 |
| 06/12/2024 | 0.029 | 19.340 | 210,000 | 59.714 | 200,000 | 0.026 | 10,000 | 0.029 |
| 05/12/2024 | 0.027 | 19.100 | 0 | 60.217 | ||||
| 04/12/2024 | 0.029 | 19.140 | 0 | 60.119 | ||||
| 03/12/2024 | 0.031 | 19.140 | 0 | 60.477 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
