22479 Ｓ金華泰六四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 3,582.000 | 0 | 34.745 | ||||
| 13/02/2026 | 0.010 | 3,577.000 | 0 | 33.738 | ||||
| 12/02/2026 | 0.010 | 3,634.000 | 0 | 35.121 | ||||
| 11/02/2026 | 0.010 | 3,631.000 | 0 | 34.758 | ||||
| 10/02/2026 | 0.010 | 3,616.000 | 300,000 | 34.055 | ||||
| 09/02/2026 | 0.013 | 3,596.000 | 0 | 34.791 | ||||
| 06/02/2026 | 0.019 | 3,469.000 | 436,000 | 32.617 | 431,000 | 0.021 | ||
| 05/02/2026 | 0.016 | 3,533.000 | 80,000 | 33.235 | 80,000 | 0.016 | ||
| 04/02/2026 | 0.015 | 3,650.000 | 320,000 | 35.966 | 320,000 | 0.017 | ||
| 03/02/2026 | 0.026 | 3,534.000 | 545,000 | 36.254 | 335,000 | 0.034 | 210,000 | 0.032 |
| 02/02/2026 | 0.051 | 3,290.000 | 502,500 | 33.301 | 300,500 | 0.051 | 172,000 | 0.069 |
| 30/01/2026 | 0.010 | 3,713.000 | 0 | 33.992 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 40.121 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 35.626 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 350,000 | 31.803 | 350,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 31.655 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 28.485 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 26.120 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 26.339 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 15,000 | 23.616 | 15,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
