22450 銀証法興六七購Ａ (認購證)
按盤價 
0.063 -0.001 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.063 | 10.300 | 0 | 60.781 | ||||
| 13/02/2026 | 0.064 | 10.340 | 0 | 60.139 | ||||
| 12/02/2026 | 0.069 | 10.440 | 0 | 60.760 | ||||
| 11/02/2026 | 0.074 | 10.590 | 5,000 | 60.670 | 5,000 | 0.074 | ||
| 10/02/2026 | 0.073 | 10.570 | 0 | 60.366 | ||||
| 09/02/2026 | 0.071 | 10.460 | 0 | 60.780 | ||||
| 06/02/2026 | 0.071 | 10.390 | 0 | 61.116 | ||||
| 05/02/2026 | 0.078 | 10.640 | 0 | 60.511 | ||||
| 04/02/2026 | 0.075 | 10.540 | 0 | 60.445 | ||||
| 03/02/2026 | 0.071 | 10.340 | 5,000 | 61.170 | 5,000 | 0.064 | ||
| 02/02/2026 | 0.071 | 10.320 | 450,000 | 61.243 | 450,000 | 0.071 | ||
| 30/01/2026 | 0.079 | 10.520 | 65,000 | 61.310 | 65,000 | 0.082 | ||
| 29/01/2026 | 0.093 | 10.960 | 710,000 | 60.634 | 160,000 | 0.093 | 550,000 | 0.086 |
| 28/01/2026 | 0.077 | 10.470 | 0 | 60.833 | ||||
| 27/01/2026 | 0.077 | 10.420 | 0 | 61.259 | ||||
| 26/01/2026 | 0.080 | 10.460 | 0 | 61.721 | ||||
| 23/01/2026 | 0.080 | 10.410 | 0 | 61.835 | ||||
| 22/01/2026 | 0.082 | 10.500 | 5,000 | 61.286 | 5,000 | 0.082 | ||
| 21/01/2026 | 0.087 | 10.590 | 5,000 | 61.810 | 5,000 | 0.087 | ||
| 20/01/2026 | 0.090 | 10.640 | 0 | 62.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
