22446 京東華泰六六沽Ｂ (認沽證)
按盤價 
0.225 +0.025 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.200 | 106.800 | 530,000 | 37.216 | 320,000 | 0.204 | 210,000 | 0.197 |
| 24/02/2026 | 0.208 | 106.300 | 5,540,000 | 37.768 | 2,600,000 | 0.206 | 2,720,000 | 0.209 |
| 23/02/2026 | 0.198 | 107.500 | 1,855,000 | 38.039 | 950,000 | 0.195 | 720,000 | 0.194 |
| 20/02/2026 | 0.238 | 103.800 | 1,872,500 | 37.937 | 750,000 | 0.237 | 975,000 | 0.237 |
| 16/02/2026 | 0.227 | 105.900 | 1,742,500 | 39.773 | 1,700,000 | 0.240 | ||
| 13/02/2026 | 0.219 | 106.400 | 9,320,000 | 38.744 | 3,015,000 | 0.218 | 4,622,500 | 0.213 |
| 12/02/2026 | 0.195 | 108.400 | 1,560,000 | 37.664 | 735,000 | 0.194 | 825,000 | 0.193 |
| 11/02/2026 | 0.185 | 109.800 | 1,527,500 | 38.084 | 775,000 | 0.180 | 752,500 | 0.179 |
| 10/02/2026 | 0.182 | 110.000 | 1,617,500 | 37.676 | 717,500 | 0.181 | 747,500 | 0.182 |
| 09/02/2026 | 0.200 | 107.900 | 3,045,000 | 37.303 | 1,457,500 | 0.196 | 1,455,000 | 0.194 |
| 06/02/2026 | 0.212 | 106.900 | 632,500 | 37.396 | 260,000 | 0.215 | 262,500 | 0.214 |
| 05/02/2026 | 0.194 | 108.800 | 1,320,000 | 37.286 | 625,000 | 0.207 | 625,000 | 0.207 |
| 04/02/2026 | 0.198 | 107.900 | 700,000 | 36.301 | 362,500 | 0.197 | 330,000 | 0.196 |
| 03/02/2026 | 0.185 | 109.700 | 835,000 | 36.935 | 455,000 | 0.179 | 380,000 | 0.178 |
| 02/02/2026 | 0.185 | 110.500 | 1,107,500 | 38.165 | 502,500 | 0.180 | 605,000 | 0.181 |
| 30/01/2026 | 0.168 | 112.400 | 1,247,500 | 37.568 | 625,000 | 0.162 | 617,500 | 0.161 |
| 29/01/2026 | 0.151 | 114.600 | 460,000 | 37.430 | 370,000 | 0.160 | 82,500 | 0.158 |
| 28/01/2026 | 0.147 | 116.300 | 1,627,500 | 38.862 | 1,230,000 | 0.152 | 240,000 | 0.154 |
| 27/01/2026 | 0.160 | 113.500 | 890,000 | 37.373 | 640,000 | 0.154 | 242,500 | 0.153 |
| 26/01/2026 | 0.142 | 116.000 | 1,145,000 | 37.308 | 675,000 | 0.141 | 470,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
