22445 比迪華泰六六購Ａ (認購證)
按盤價 
0.091 +0.018 (+24.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 95.350 | 6,685,000 | 39.624 | 3,480,000 | 0.078 | 3,180,000 | 0.075 |
| 30/12/2025 | 0.085 | 97.600 | 20,120,000 | 39.310 | 9,885,000 | 0.085 | 10,185,000 | 0.085 |
| 29/12/2025 | 0.081 | 97.100 | 20,655,000 | 38.951 | 10,175,000 | 0.091 | 10,360,000 | 0.091 |
| 24/12/2025 | 0.063 | 93.600 | 4,295,000 | 38.492 | 2,100,000 | 0.062 | 2,130,000 | 0.062 |
| 23/12/2025 | 0.062 | 93.100 | 1,725,000 | 38.675 | 890,000 | 0.065 | 735,000 | 0.065 |
| 22/12/2025 | 0.065 | 93.750 | 4,085,000 | 38.523 | 2,020,000 | 0.069 | 1,975,000 | 0.070 |
| 19/12/2025 | 0.068 | 93.700 | 4,845,000 | 38.967 | 2,050,000 | 0.068 | 2,465,000 | 0.069 |
| 18/12/2025 | 0.068 | 93.900 | 5,310,000 | 38.616 | 3,300,000 | 0.066 | 1,880,000 | 0.068 |
| 17/12/2025 | 0.074 | 95.250 | 37,885,000 | 38.266 | 18,565,000 | 0.070 | 19,110,000 | 0.069 |
| 16/12/2025 | 0.071 | 94.550 | 9,030,000 | 38.293 | 4,665,000 | 0.073 | 4,365,000 | 0.072 |
| 15/12/2025 | 0.078 | 96.000 | 34,030,000 | 38.002 | 17,780,000 | 0.085 | 16,205,000 | 0.085 |
| 12/12/2025 | 0.093 | 98.500 | 9,235,000 | 37.738 | 2,990,000 | 0.093 | 4,470,000 | 0.093 |
| 11/12/2025 | 0.089 | 97.350 | 56,510,000 | 38.249 | 28,705,000 | 0.093 | 27,805,000 | 0.093 |
| 10/12/2025 | 0.095 | 97.750 | 45,695,000 | 38.864 | 22,210,000 | 0.093 | 23,275,000 | 0.093 |
| 09/12/2025 | 0.097 | 98.000 | 33,130,000 | 38.921 | 16,440,000 | 0.104 | 16,685,000 | 0.103 |
| 08/12/2025 | 0.109 | 99.300 | 7,065,000 | 39.502 | 3,465,000 | 0.113 | 2,725,000 | 0.112 |
| 05/12/2025 | 0.114 | 99.150 | 42,650,000 | 40.319 | 21,165,000 | 0.108 | 21,415,000 | 0.109 |
| 04/12/2025 | 0.105 | 98.400 | 42,490,000 | 39.455 | 20,785,000 | 0.101 | 21,265,000 | 0.101 |
| 03/12/2025 | 0.104 | 98.150 | 15,750,000 | 39.471 | 7,655,000 | 0.107 | 7,900,000 | 0.106 |
| 02/12/2025 | 0.116 | 100.100 | 52,005,000 | 39.023 | 25,935,000 | 0.122 | 25,910,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
