22432 小米國君六四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.015 | 34.920 | 0 | 59.291 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 61.749 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 60.113 | ||||
| 02/02/2026 | 0.016 | 35.060 | 0 | 58.378 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 56.034 | ||||
| 29/01/2026 | 0.018 | 36.620 | 6,000 | 53.731 | ||||
| 28/01/2026 | 0.017 | 36.320 | 0 | 53.670 | ||||
| 27/01/2026 | 0.017 | 35.560 | 0 | 55.442 | ||||
| 26/01/2026 | 0.017 | 35.220 | 0 | 56.062 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 52.869 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 55.297 | ||||
| 21/01/2026 | 0.018 | 35.420 | 0 | 54.493 | ||||
| 20/01/2026 | 0.019 | 35.480 | 6,000 | 54.566 | 6,000 | 0.022 | ||
| 19/01/2026 | 0.025 | 36.480 | 40,000 | 54.393 | 40,000 | 0.025 | ||
| 16/01/2026 | 0.030 | 37.100 | 0 | 53.831 | ||||
| 15/01/2026 | 0.036 | 37.860 | 0 | 53.565 | ||||
| 14/01/2026 | 0.036 | 37.780 | 16,000 | 53.507 | 16,000 | 0.036 | ||
| 13/01/2026 | 0.038 | 37.980 | 16,000 | 53.287 | 16,000 | 0.043 | ||
| 12/01/2026 | 0.041 | 38.740 | 0 | 51.835 | ||||
| 09/01/2026 | 0.040 | 37.820 | 0 | 53.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
