22429 阿里摩利六五購Ｃ (認購證)
按盤價 
0.053 -0.012 (-18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.065 | 159.600 | 28,995,000 | 49.181 | 13,750,000 | 0.057 | 14,255,000 | 0.057 |
| 04/02/2026 | 0.069 | 159.500 | 70,865,000 | 49.948 | 34,570,000 | 0.069 | 33,930,000 | 0.069 |
| 03/02/2026 | 0.074 | 161.000 | 86,970,000 | 49.674 | 42,345,000 | 0.072 | 42,555,000 | 0.072 |
| 02/02/2026 | 0.084 | 163.300 | 63,680,000 | 49.786 | 28,810,000 | 0.092 | 31,340,000 | 0.091 |
| 30/01/2026 | 0.114 | 169.200 | 39,780,000 | 50.056 | 19,225,000 | 0.115 | 19,320,000 | 0.115 |
| 29/01/2026 | 0.134 | 173.300 | 69,960,000 | 49.811 | 33,955,000 | 0.133 | 33,115,000 | 0.132 |
| 28/01/2026 | 0.134 | 173.500 | 42,635,000 | 49.432 | 19,355,000 | 0.130 | 20,280,000 | 0.130 |
| 27/01/2026 | 0.119 | 169.900 | 39,400,000 | 49.670 | 18,260,000 | 0.111 | 18,445,000 | 0.110 |
| 26/01/2026 | 0.104 | 165.200 | 24,090,000 | 50.556 | 11,220,000 | 0.108 | 11,265,000 | 0.109 |
| 23/01/2026 | 0.121 | 168.500 | 20,710,000 | 50.255 | 9,735,000 | 0.121 | 9,875,000 | 0.121 |
| 22/01/2026 | 0.094 | 164.800 | 15,480,000 | 48.221 | 7,180,000 | 0.096 | 7,210,000 | 0.097 |
| 21/01/2026 | 0.094 | 163.200 | 11,975,000 | 49.217 | 5,420,000 | 0.083 | 5,290,000 | 0.082 |
| 20/01/2026 | 0.080 | 159.700 | 12,305,000 | 48.905 | 7,345,000 | 0.084 | 4,315,000 | 0.084 |
| 19/01/2026 | 0.086 | 160.400 | 19,410,000 | 49.378 | 7,740,000 | 0.087 | 10,820,000 | 0.086 |
| 16/01/2026 | 0.108 | 166.200 | 13,445,000 | 48.451 | 6,325,000 | 0.114 | 6,340,000 | 0.114 |
| 15/01/2026 | 0.117 | 164.600 | 19,120,000 | 50.974 | 9,140,000 | 0.119 | 9,225,000 | 0.118 |
| 14/01/2026 | 0.132 | 169.000 | 13,745,000 | 49.794 | 6,410,000 | 0.118 | 6,450,000 | 0.117 |
| 13/01/2026 | 0.096 | 159.900 | 5,245,000 | 50.396 | 2,680,000 | 0.094 | 2,475,000 | 0.095 |
| 12/01/2026 | 0.069 | 154.300 | 3,240,000 | 48.882 | 1,620,000 | 0.058 | 1,620,000 | 0.055 |
| 09/01/2026 | 0.046 | 146.500 | 2,500,000 | 48.096 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
