22426 網易摩利四九購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.015 | 150.300 | 490,000 | 42.622 | 150,000 | 0.015 | ||
| 26/06/2024 | 0.015 | 150.600 | 2,650,000 | 42.132 | 1,960,000 | 0.013 | ||
| 25/06/2024 | 0.010 | 141.800 | 0 | 44.522 | ||||
| 24/06/2024 | 0.010 | 140.500 | 0 | 45.254 | ||||
| 21/06/2024 | 0.010 | 140.200 | 0 | 44.717 | ||||
| 20/06/2024 | 0.010 | 144.000 | 0 | 41.652 | ||||
| 19/06/2024 | 0.010 | 145.500 | 0 | 40.332 | ||||
| 18/06/2024 | 0.010 | 140.700 | 800,000 | 43.614 | ||||
| 17/06/2024 | 0.012 | 145.200 | 0 | 41.828 | ||||
| 14/06/2024 | 0.012 | 144.100 | 0 | 41.972 | ||||
| 13/06/2024 | 0.012 | 144.900 | 0 | 41.171 | ||||
| 12/06/2024 | 0.012 | 146.000 | 420,000 | 40.165 | 420,000 | 0.012 | ||
| 11/06/2024 | 0.014 | 146.600 | 40,000 | 41.050 | ||||
| 07/06/2024 | 0.016 | 146.900 | 1,420,000 | 41.397 | 1,420,000 | 0.015 | ||
| 06/06/2024 | 0.017 | 147.500 | 310,000 | 41.407 | 90,000 | 0.017 | ||
| 05/06/2024 | 0.013 | 142.700 | 1,560,000 | 42.458 | ||||
| 04/06/2024 | 0.010 | 139.326 | 630,000 | 41.566 | 500,000 | 0.010 | ||
| 03/06/2024 | 0.012 | 139.926 | 1,020,000 | 42.669 | 520,000 | 0.012 | ||
| 31/05/2024 | 0.010 | 136.826 | 700,000 | 42.518 | 100,000 | 0.011 | ||
| 30/05/2024 | 0.014 | 138.926 | 210,000 | 44.154 | 210,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
