22426 友邦摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 84.950 | 0 | 55.895 | ||||
| 28/04/2026 | 0.010 | 83.150 | 0 | 58.382 | ||||
| 27/04/2026 | 0.010 | 83.200 | 0 | 56.857 | ||||
| 24/04/2026 | 0.010 | 81.650 | 0 | 56.273 | ||||
| 23/04/2026 | 0.010 | 81.750 | 0 | 54.929 | ||||
| 22/04/2026 | 0.010 | 83.200 | 0 | 51.049 | ||||
| 21/04/2026 | 0.010 | 82.800 | 0 | 50.855 | ||||
| 20/04/2026 | 0.010 | 83.500 | 0 | 48.635 | ||||
| 17/04/2026 | 0.010 | 81.600 | 0 | 49.557 | ||||
| 16/04/2026 | 0.010 | 84.250 | 0 | 44.170 | ||||
| 15/04/2026 | 0.010 | 83.850 | 10,000 | 44.164 | ||||
| 14/04/2026 | 0.012 | 87.000 | 416,000 | 39.479 | 76,000 | 0.017 | 200,000 | 0.015 |
| 13/04/2026 | 0.014 | 87.400 | 1,164,000 | 39.254 | 1,100,000 | 0.013 | ||
| 10/04/2026 | 0.020 | 88.950 | 1,064,000 | 37.531 | 496,000 | 0.023 | 568,000 | 0.024 |
| 09/04/2026 | 0.021 | 88.500 | 3,296,000 | 38.132 | 1,072,000 | 0.019 | 2,224,000 | 0.022 |
| 08/04/2026 | 0.023 | 88.650 | 5,204,000 | 38.076 | 1,854,000 | 0.027 | 3,310,000 | 0.027 |
| 02/04/2026 | 0.024 | 86.150 | 1,426,000 | 39.691 | 1,312,000 | 0.026 | 114,000 | 0.024 |
| 01/04/2026 | 0.029 | 87.500 | 1,344,000 | 38.583 | 206,000 | 0.031 | 924,000 | 0.032 |
| 31/03/2026 | 0.025 | 84.850 | 3,432,000 | 41.190 | 1,492,000 | 0.024 | 1,716,000 | 0.024 |
| 30/03/2026 | 0.030 | 84.950 | 7,130,000 | 42.084 | 3,330,000 | 0.028 | 3,280,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
