22421 比迪摩利四九購Ａ (認購證)
按盤價 
0.097 +0.006 (+6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.091 | 228.200 | 1,580,000 | 33.216 | 380,000 | 0.111 | ||
| 28/06/2024 | 0.109 | 232.000 | 5,805,000 | 32.722 | 4,330,000 | 0.095 | ||
| 27/06/2024 | 0.108 | 230.800 | 7,160,000 | 33.493 | 1,845,000 | 0.115 | 2,250,000 | 0.113 |
| 26/06/2024 | 0.143 | 237.400 | 21,825,000 | 34.106 | 7,070,000 | 0.146 | 11,095,000 | 0.145 |
| 25/06/2024 | 0.155 | 239.600 | 10,915,000 | 34.027 | 3,655,000 | 0.169 | 4,000,000 | 0.165 |
| 24/06/2024 | 0.156 | 237.600 | 790,000 | 36.314 | 390,000 | 0.148 | 230,000 | 0.147 |
| 21/06/2024 | 0.148 | 236.200 | 3,035,000 | 35.411 | 1,375,000 | 0.146 | 1,020,000 | 0.142 |
| 20/06/2024 | 0.155 | 237.600 | 6,280,000 | 35.153 | 1,915,000 | 0.155 | 3,110,000 | 0.154 |
| 19/06/2024 | 0.162 | 238.000 | 20,790,000 | 35.979 | 11,155,000 | 0.162 | 4,400,000 | 0.164 |
| 18/06/2024 | 0.138 | 233.600 | 24,760,000 | 35.327 | 11,195,000 | 0.144 | 10,690,000 | 0.144 |
| 17/06/2024 | 0.146 | 233.400 | 24,100,000 | 37.036 | 7,430,000 | 0.153 | 7,250,000 | 0.148 |
| 14/06/2024 | 0.132 | 229.400 | 46,510,000 | 37.360 | 19,720,000 | 0.125 | 23,005,000 | 0.123 |
| 13/06/2024 | 0.145 | 232.800 | 56,100,000 | 36.546 | 22,450,000 | 0.163 | 19,260,000 | 0.161 |
| 12/06/2024 | 0.097 | 220.000 | 32,490,000 | 37.687 | 13,625,000 | 0.108 | 16,655,000 | 0.104 |
| 11/06/2024 | 0.127 | 228.400 | 39,765,000 | 39.814 | 15,180,000 | 0.129 | 19,480,000 | 0.128 |
| 07/06/2024 | 0.120 | 224.596 | 5,985,000 | 37.778 | 4,395,000 | 0.119 | 1,335,000 | 0.119 |
| 06/06/2024 | 0.120 | 225.796 | 5,985,000 | 36.493 | 2,690,000 | 0.133 | 2,310,000 | 0.132 |
| 05/06/2024 | 0.141 | 229.996 | 17,595,000 | 36.814 | 5,825,000 | 0.151 | 5,795,000 | 0.157 |
| 04/06/2024 | 0.132 | 227.396 | 20,660,000 | 37.136 | 8,470,000 | 0.136 | 10,605,000 | 0.133 |
| 03/06/2024 | 0.129 | 227.196 | 24,955,000 | 36.495 | 13,780,000 | 0.136 | 6,640,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
