22420 海油信證六七購Ａ (認購證)
按盤價 
0.199 +0.062 (+45.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.137 | 24.240 | 310,000 | 34.195 | 310,000 | 0.148 | ||
| 12/02/2026 | 0.191 | 25.120 | 2,305,000 | 34.755 | 835,000 | 0.194 | 1,060,000 | 0.199 |
| 11/02/2026 | 0.172 | 24.800 | 580,000 | 34.578 | 485,000 | 0.172 | ||
| 10/02/2026 | 0.166 | 24.640 | 325,000 | 34.737 | 190,000 | 0.156 | 90,000 | 0.163 |
| 09/02/2026 | 0.139 | 24.000 | 3,450,000 | 35.134 | 930,000 | 0.137 | 2,155,000 | 0.135 |
| 06/02/2026 | 0.144 | 24.020 | 1,655,000 | 35.218 | 995,000 | 0.100 | 575,000 | 0.129 |
| 05/02/2026 | 0.110 | 23.580 | 10,000 | 33.602 | ||||
| 04/02/2026 | 0.108 | 23.680 | 0 | 32.831 | ||||
| 03/02/2026 | 0.104 | 23.360 | 5,000 | 33.683 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.093 | 23.220 | 2,295,000 | 32.915 | 980,000 | 0.108 | 1,015,000 | 0.097 |
| 30/01/2026 | 0.134 | 24.380 | 4,420,000 | 31.820 | 1,075,000 | 0.145 | 3,180,000 | 0.161 |
| 29/01/2026 | 0.180 | 24.980 | 515,000 | 33.048 | 340,000 | 0.185 | 170,000 | 0.184 |
| 28/01/2026 | 0.166 | 24.660 | 730,000 | 33.276 | 240,000 | 0.166 | 480,000 | 0.174 |
| 27/01/2026 | 0.119 | 23.520 | 1,600,000 | 33.899 | 800,000 | 0.119 | 800,000 | 0.122 |
| 26/01/2026 | 0.114 | 23.340 | 825,000 | 34.072 | 425,000 | 0.117 | 400,000 | 0.120 |
| 23/01/2026 | 0.078 | 22.440 | 0 | 33.380 | ||||
| 22/01/2026 | 0.089 | 22.740 | 0 | 33.424 | ||||
| 21/01/2026 | 0.074 | 22.180 | 0 | 33.735 | ||||
| 20/01/2026 | 0.053 | 21.520 | 0 | 33.150 | ||||
| 19/01/2026 | 0.061 | 21.900 | 0 | 32.817 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
