22419 地平信證六七購Ａ (認購證)
按盤價 
0.189 -0.004 (-2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.193 | 8.760 | 14,388,000 | 86.053 | 7,056,000 | 0.200 | 7,278,000 | 0.200 |
| 22/12/2025 | 0.214 | 9.120 | 20,496,000 | 85.950 | 10,296,000 | 0.227 | 10,200,000 | 0.228 |
| 19/12/2025 | 0.213 | 9.120 | 27,858,000 | 84.988 | 13,968,000 | 0.213 | 13,884,000 | 0.212 |
| 18/12/2025 | 0.183 | 8.520 | 1,818,000 | 86.313 | 918,000 | 0.178 | 900,000 | 0.179 |
| 17/12/2025 | 0.187 | 8.540 | 1,026,000 | 87.205 | 468,000 | 0.187 | 552,000 | 0.188 |
| 16/12/2025 | 0.202 | 8.700 | 14,880,000 | 89.209 | 7,410,000 | 0.207 | 7,470,000 | 0.207 |
| 15/12/2025 | 0.210 | 8.810 | 5,418,000 | 89.623 | 2,712,000 | 0.211 | 2,706,000 | 0.212 |
| 12/12/2025 | 0.222 | 9.010 | 25,314,000 | 89.120 | 12,594,000 | 0.224 | 12,654,000 | 0.224 |
| 11/12/2025 | 0.205 | 8.680 | 1,224,000 | 89.728 | 654,000 | 0.211 | 570,000 | 0.212 |
| 10/12/2025 | 0.221 | 8.980 | 53,556,000 | 88.997 | 26,832,000 | 0.223 | 26,700,000 | 0.223 |
| 09/12/2025 | 0.206 | 8.700 | 108,000 | 89.371 | 108,000 | 0.205 | ||
| 08/12/2025 | 0.195 | 8.500 | 720,000 | 89.305 | 360,000 | 0.193 | 360,000 | 0.195 |
| 05/12/2025 | 0.189 | 8.400 | 2,910,000 | 88.564 | 1,470,000 | 0.185 | 1,440,000 | 0.185 |
| 04/12/2025 | 0.187 | 8.290 | 4,950,000 | 89.902 | 2,556,000 | 0.184 | 2,394,000 | 0.184 |
| 03/12/2025 | 0.159 | 7.750 | 276,000 | 90.030 | 276,000 | 0.161 | ||
| 02/12/2025 | 0.170 | 8.000 | 288,000 | 88.876 | 84,000 | 0.173 | 120,000 | 0.171 |
| 01/12/2025 | 0.175 | 8.030 | 60,000 | 89.994 | 60,000 | 0.175 | ||
| 28/11/2025 | 0.169 | 7.880 | 84,000 | 90.190 | 72,000 | 0.169 | ||
| 27/11/2025 | 0.151 | 7.560 | 0 | 89.424 | ||||
| 26/11/2025 | 0.151 | 7.560 | 0 | 89.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
